GEV - Options Database

GEV

GE VERNOVA INC

$847.67 -5.30%

(10/28 09:55) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 10:05)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 8,651

Calls: 5,469 (63%)

Puts: 3,182 (37%)

Prior (10/23) 10,243

Calls: 4,830 (47%)

Puts: 5,413 (53%)

Current vs Prior -15.54%

Calls: +13.23% (Calls)

Puts: -41.22% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -46.13%

Calls: -25.47%

Puts: -63.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $23.09M

Calls: $11.95M (52%)

Puts: $11.14M (48%)

Prior (10/23) $32.40M

Calls: $8.49M (26%)

Puts: $23.90M (74%)

Current vs Prior -28.72%

Calls: +40.70%

Puts: -53.38%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -55.60%

Calls: -51.90%

Puts: -58.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.58

Prior (10/23) 1.12

Current vs Prior -48.08%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -48.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.66% | 7.59%11.33% | 15.22%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -27.54% | -12.99%-4.02% | -3.47%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -9.50% | -6.68%+2.53% | -4.50%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -27.54% | -12.99%-2.81% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.05% | 22.54%

Calls: 23.30% | 22.49%

Puts: 32.80% | 22.59%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +258.70% | +27.92%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +46.28% | +40.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	146.10	153.00	$149.55	4.6%	--	1.00	26
$700.00	Nov 6	147.40	155.00	$151.20	5.0%	2	1.00	--
$700.00	Nov 20	151.20	159.20	$155.20	5.2%	--	0.91	107
$720.00	Nov 6	128.00	135.00	$131.50	5.3%	1	0.94	1
$710.00	Nov 20	142.10	150.20	$146.15	5.5%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	151.00	158.40	$154.70	4.8%	--	0.87	672
$1015.00	Oct 30	162.00	170.20	$166.10	4.9%	--	0.94	11
$1010.00	Nov 20	161.00	169.30	$165.15	5.0%	--	0.90	62
$1010.00	Oct 30	157.00	165.10	$161.05	5.0%	--	0.99	21
$1005.00	Oct 30	152.00	159.90	$155.95	5.1%	1	0.94	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	146.10	153.00	$149.55	4.6%	--	1.00	26
$745.00	Oct 30	101.10	108.70	$104.90	7.2%	3	1.00	1
$750.00	Oct 30	95.90	104.00	$99.95	8.1%	--	1.00	20
$700.00	Nov 6	147.40	155.00	$151.20	5.0%	2	1.00	--
$720.00	Nov 6	128.00	135.00	$131.50	5.3%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 30	137.00	145.40	$141.20	5.9%	--	0.99	43
$1000.00	Oct 30	147.00	155.10	$151.05	5.4%	--	0.99	84
$1010.00	Oct 30	157.00	165.10	$161.05	5.0%	--	0.99	21
$980.00	Oct 30	127.00	135.50	$131.25	6.5%	--	0.98	35
$975.00	Oct 30	122.10	131.00	$126.55	7.0%	--	0.98	13

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 6.1K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	3.00	3.60	$3.30	18.2%	561	0.15	890
$910.00	Oct 30	1.40	3.30	$2.35	80.9%	128	0.11	253
$860.00	Oct 30	12.00	16.00	$14.00	28.6%	123	0.43	120
$850.00	Nov 6	28.60	34.00	$31.30	17.3%	118	0.52	23
$880.00	Oct 30	5.60	8.80	$7.20	44.4%	117	0.27	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	1.90	3.40	$2.65	56.6%	225	0.11	82
$800.00	Oct 30	2.30	4.00	$3.15	54.0%	201	0.13	1.1K
$810.00	Oct 30	3.80	5.80	$4.80	41.7%	131	0.18	190
$850.00	Oct 30	15.80	22.00	$18.90	32.8%	79	0.49	267
$780.00	Oct 30	0.95	1.50	$1.23	44.7%	78	0.06	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 36.5%, max 46.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Oct 30	Dec 4	70.9%	48.5%	46.1%	126	127
$835.00	Oct 30	Dec 4	70.9%	48.9%	45.1%	6	250
$840.00	Oct 30	Dec 4	70.4%	48.6%	44.9%	63	58
$895.00	Oct 30	Dec 4	70.8%	50.5%	40.3%	81	91
$820.00	Oct 30	Dec 4	68.8%	49.1%	40.0%	13	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Oct 30	Dec 4	70.9%	48.9%	45.1%	38	117
$815.00	Oct 30	Dec 4	71.4%	49.3%	44.8%	20	249
$830.00	Oct 30	Nov 27	71.2%	49.2%	44.8%	48	545
$850.00	Oct 30	Nov 27	70.9%	49.2%	43.9%	81	493
$840.00	Oct 30	Nov 27	70.4%	49.1%	43.4%	57	440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.51, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$805.00	Dec 4	$23.25	$11.75	$23.25	76%	0.51	$793.25
$915.00	$960.00	Dec 4	$10.70	$34.30	$10.70	35%	3.21	$925.70
$845.00	$850.00	Oct 30	$1.50	$3.50	$1.50	56%	2.33	$846.50
$780.00	$790.00	Nov 20	$6.35	$3.65	$6.35	76%	0.57	$786.35
$950.00	$960.00	Nov 13	$0.50	$9.50	$0.50	17%	19.00	$950.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$830.00	Oct 30	$0.90	$4.10	$0.90	36%	4.56	$834.10
$800.00	$790.00	Nov 20	$2.05	$7.95	$2.05	30%	3.88	$797.95
$885.00	$880.00	Nov 6	$2.55	$2.45	$2.55	66%	0.96	$882.45
$870.00	$865.00	Nov 27	$1.95	$3.05	$1.95	53%	1.56	$868.05
$917.50	$915.00	Nov 20	$1.10	$1.40	$1.10	70%	1.27	$916.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.65, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$987.50	$990.00	Oct 30	$2.02	$2.02	$0.48	94%	4.21	$989.52
$997.50	$1000.00	Oct 30	$1.97	$1.97	$0.53	94%	3.72	$999.47
$1007.50	$1010.00	Oct 30	$1.87	$1.87	$0.63	94%	2.97	$1009.37
$947.50	$950.00	Oct 30	$1.80	$1.80	$0.70	92%	2.57	$949.30
$955.00	$960.00	Oct 30	$1.82	$1.82	$3.18	92%	0.57	$956.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$780.00	Nov 27	$7.85	$7.85	$12.15	69%	0.65	$792.15
$735.00	$730.00	Oct 30	$2.10	$2.10	$2.90	94%	0.72	$732.90
$745.00	$737.50	Nov 6	$2.27	$2.27	$5.23	90%	0.43	$742.73
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$710.00	$700.00	Nov 27	$2.40	$2.40	$7.60	90%	0.32	$707.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $12.16, cheapest $11.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$12.20	70.9%	56.4%
$830.00	Oct 30	Nov 6	$12.05	71.2%	57.6%
$835.00	Oct 30	Nov 6	$12.20	70.9%	57.6%
$840.00	Oct 30	Nov 6	$13.45	70.4%	57.1%
$860.00	Oct 30	Nov 6	$12.30	69.2%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$11.65	70.9%	56.4%
$830.00	Oct 30	Nov 6	$10.55	71.2%	57.6%
$835.00	Oct 30	Nov 6	$11.80	70.9%	57.6%
$840.00	Oct 30	Nov 6	$11.90	70.4%	57.1%
$860.00	Oct 30	Nov 6	$12.45	69.2%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.34% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$855.00	Oct 30	$15.45	$21.30	$36.75	$818.25	$891.75	4.34%
$845.00	Oct 30	$20.60	$16.25	$36.85	$808.15	$881.85	4.35%
$840.00	Oct 30	$23.00	$14.10	$37.10	$802.90	$877.10	4.38%
$860.00	Oct 30	$14.00	$23.45	$37.45	$822.55	$897.45	4.42%
$850.00	Oct 30	$19.10	$18.90	$38.00	$812.00	$888.00	4.48%
$865.00	Oct 30	$11.50	$26.85	$38.35	$826.65	$903.35	4.52%
$835.00	Oct 30	$27.20	$12.20	$39.40	$795.60	$874.40	4.65%
$870.00	Oct 30	$9.70	$29.95	$39.65	$830.35	$909.65	4.68%
$830.00	Oct 30	$30.20	$11.30	$41.50	$788.50	$871.50	4.90%
$875.00	Oct 30	$8.15	$33.50	$41.65	$833.35	$916.65	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$875.00	$830.00	Oct 30	$8.15	$11.30	$19.45	$810.55	$894.45
$870.00	$830.00	Oct 30	$9.70	$11.30	$21.00	$809.00	$891.00
$875.00	$835.00	Oct 30	$8.15	$12.20	$20.35	$814.65	$895.35
$870.00	$835.00	Oct 30	$9.70	$12.20	$21.90	$813.10	$891.90
$865.00	$835.00	Oct 30	$11.50	$12.20	$23.70	$811.30	$888.70
$865.00	$830.00	Oct 30	$11.50	$11.30	$22.80	$807.20	$887.80
$875.00	$840.00	Oct 30	$8.15	$14.10	$22.25	$817.75	$897.25
$870.00	$840.00	Oct 30	$9.70	$14.10	$23.80	$816.20	$893.80
$865.00	$840.00	Oct 30	$11.50	$14.10	$25.60	$814.40	$890.60
$860.00	$835.00	Oct 30	$14.00	$12.20	$26.20	$808.80	$886.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.45, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	885/890	Oct 30	$3.55	$1.45	69%	2.45	$731.45	$888.55
730/735	895/900	Oct 30	$3.05	$1.95	76%	1.56	$731.95	$898.05
770/775	890/895	Nov 6	$4.10	$0.90	52%	4.56	$770.90	$894.10
730/735	870/875	Oct 30	$3.65	$1.35	60%	2.70	$731.35	$873.65
730/735	890/895	Oct 30	$2.75	$2.25	74%	1.22	$732.25	$892.75
750/755	895/900	Nov 13	$3.90	$1.10	51%	3.55	$751.10	$898.90
730/735	890/895	Nov 6	$3.31	$1.69	60%	1.96	$731.69	$893.31
730/735	880/885	Oct 30	$2.95	$2.05	67%	1.44	$732.05	$882.95
730/735	875/880	Oct 30	$3.05	$1.95	64%	1.56	$731.95	$878.05
765/770	895/900	Nov 13	$3.90	$1.10	47%	3.55	$766.10	$898.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Nov 20	$0.10	$9.90	7%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.10	$9.90	6%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.20	$9.80	7%	49.00
$800.00	$810.00	$820.00	Nov 20	$0.20	$9.80	7%	49.00
$910.00	$920.00	$930.00	Nov 13	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	5%	99.00
$840.00	$850.00	$860.00	Nov 27	$0.15	$9.85	6%	65.67
$730.00	$740.00	$750.00	Nov 20	$0.10	$9.90	5%	99.00
$890.00	$895.00	$900.00	Nov 6	$0.05	$4.95	4%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-8.00, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$8.00	$37.00
$990.00	$995.00	1:2	Nov 6	-$0.03	$4.97
$932.50	$935.00	1:2	Oct 30	-$0.16	$2.34
$960.00	$965.00	1:2	Oct 30	-$0.23	$4.77
$965.00	$970.00	1:2	Nov 6	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$700.00	1:2	Dec 4	-$3.00	$27.00
$765.00	$760.00	1:2	Oct 30	-$0.05	$4.95
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$755.00	$750.00	1:2	Oct 30	-$0.30	$4.70
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.62%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$47.60	0.50	1.4%	5.62%	7.07%	--	42
$865.00	Dec 4	$45.30	0.49	2.0%	5.34%	7.39%	--	11
$875.00	Dec 4	$41.00	0.46	3.2%	4.84%	8.06%	2	--
$850.00	Dec 4	$51.70	0.53	0.3%	6.10%	6.37%	12	--
$895.00	Dec 4	$33.00	0.41	5.6%	3.89%	9.48%	44	8
$910.00	Dec 4	$27.30	0.36	7.3%	3.22%	10.57%	--	12
$915.00	Dec 4	$25.70	0.35	7.9%	3.03%	10.97%	--	11
$855.00	Nov 27	$44.90	0.51	0.9%	5.30%	6.16%	3	21
$865.00	Nov 27	$40.10	0.48	2.0%	4.73%	6.78%	--	11
$850.00	Nov 27	$47.10	0.53	0.3%	5.56%	5.83%	5	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,469

Total Puts 3,182

Put/Call Ratio 0.58

Net Difference 2,287

Prior's Put/Call Breakdown

Total Calls 4,830

Total Puts 5,413

Put/Call Ratio 1.12

Net Difference -583

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card