GEV - Options Database

GEV

GE VERNOVA INC

$846.46 -5.43%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:00)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 7,960

Calls: 5,037 (63%)

Puts: 2,923 (37%)

Prior (10/23) 8,963

Calls: 3,944 (44%)

Puts: 5,019 (56%)

Current vs Prior -11.19%

Calls: +27.71% (Calls)

Puts: -41.76% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -50.43%

Calls: -31.36%

Puts: -66.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $21.03M

Calls: $10.73M (51%)

Puts: $10.29M (49%)

Prior (10/23) $29.44M

Calls: $6.62M (22%)

Puts: $22.83M (78%)

Current vs Prior -28.58%

Calls: +62.25%

Puts: -54.90%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -59.57%

Calls: -56.79%

Puts: -62.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 0.58

Prior (10/23) 1.27

Current vs Prior -54.40%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -49.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:55am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.80% | 7.56%11.37% | 15.22%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -25.41% | -13.34%-3.63% | -3.45%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -6.85% | -7.06%+2.95% | -4.47%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -25.41% | -13.34%-2.42% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 19.03%

Calls: 12.66% | 16.46%

Puts: 27.34% | 21.60%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +155.75% | +8.00%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +4.30% | +18.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	149.70	156.50	$153.10	4.4%	--	0.92	107
$700.00	Nov 6	145.70	153.10	$149.40	5.0%	1	0.97	--
$700.00	Oct 30	144.00	152.00	$148.00	5.4%	--	1.00	26
$720.00	Nov 6	126.40	134.00	$130.20	5.8%	1	0.95	1
$710.00	Nov 20	139.60	148.40	$144.00	6.1%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	136.30	142.60	$139.45	4.5%	--	0.85	261
$1015.00	Oct 30	163.60	171.40	$167.50	4.7%	--	0.94	11
$1005.00	Oct 30	153.60	161.40	$157.50	5.0%	1	0.94	3
$1000.00	Oct 30	149.10	156.70	$152.90	5.0%	--	0.99	84
$1000.00	Nov 20	153.60	161.50	$157.55	5.0%	--	0.88	672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	144.00	152.00	$148.00	5.4%	--	1.00	26
$745.00	Oct 30	98.80	107.00	$102.90	8.0%	3	1.00	1
$750.00	Oct 30	94.00	102.20	$98.10	8.4%	--	1.00	20
$700.00	Nov 6	145.70	153.10	$149.40	5.0%	1	0.97	--
$720.00	Nov 6	126.40	134.00	$130.20	5.8%	1	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	149.10	156.70	$152.90	5.0%	--	0.99	84
$1010.00	Oct 30	158.60	166.80	$162.70	5.0%	--	0.99	21
$980.00	Oct 30	129.00	136.80	$132.90	5.9%	--	0.99	35
$990.00	Oct 30	138.50	146.50	$142.50	5.6%	--	0.99	43
$975.00	Oct 30	123.60	132.00	$127.80	6.6%	--	0.98	13

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 5.6K, top 451)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	2.50	3.60	$3.05	36.1%	451	0.14	890
$910.00	Oct 30	1.60	2.85	$2.23	56.1%	126	0.10	253
$860.00	Oct 30	11.10	14.60	$12.85	27.2%	114	0.40	120
$850.00	Nov 6	25.30	31.70	$28.50	22.5%	112	0.51	23
$880.00	Oct 30	6.00	8.00	$7.00	28.6%	111	0.25	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	2.50	3.40	$2.95	30.5%	221	0.12	82
$800.00	Oct 30	3.00	4.10	$3.55	31.0%	190	0.14	1.1K
$810.00	Oct 30	4.70	7.40	$6.05	44.6%	124	0.21	190
$780.00	Oct 30	1.40	2.00	$1.70	35.3%	75	0.07	367
$850.00	Oct 30	18.00	23.70	$20.85	27.3%	75	0.52	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 39.1%, max 49.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Oct 30	Dec 4	73.0%	49.5%	47.6%	7	19
$835.00	Oct 30	Dec 4	71.4%	48.6%	46.8%	6	250
$825.00	Oct 30	Nov 27	73.3%	50.0%	46.6%	6	70
$805.00	Oct 30	Dec 4	71.7%	49.4%	45.0%	1	69
$840.00	Oct 30	Dec 4	70.2%	48.5%	44.8%	59	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$815.00	Oct 30	Dec 4	74.0%	49.6%	49.3%	20	249
$845.00	Oct 30	Dec 4	71.8%	48.4%	48.2%	44	60
$835.00	Oct 30	Dec 4	71.4%	48.6%	46.8%	38	117
$825.00	Oct 30	Nov 27	73.3%	50.0%	46.6%	48	358
$810.00	Oct 30	Nov 27	73.0%	50.3%	45.1%	124	208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 3.44, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$970.00	Dec 4	$12.40	$42.60	$12.40	34%	3.44	$927.40
$820.00	$835.00	Dec 4	$7.60	$7.40	$7.60	61%	0.97	$827.60
$850.00	$855.00	Nov 27	$1.40	$3.60	$1.40	52%	2.57	$851.40
$950.00	$960.00	Nov 13	$0.45	$9.55	$0.45	17%	21.22	$950.45
$805.00	$820.00	Nov 27	$8.70	$6.30	$8.70	66%	0.72	$813.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$885.00	Oct 30	$2.90	$2.10	$2.90	82%	0.72	$887.10
$860.00	$855.00	Oct 30	$1.90	$3.10	$1.90	60%	1.63	$858.10
$845.00	$840.00	Nov 6	$1.45	$3.55	$1.45	47%	2.45	$843.55
$800.00	$795.00	Nov 6	$0.40	$4.60	$0.40	25%	11.50	$799.60
$800.00	$795.00	Nov 13	$0.75	$4.25	$0.75	29%	5.67	$799.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$997.50	$1000.00	Oct 30	$1.95	$1.95	$0.55	94%	3.55	$999.45
$1007.50	$1010.00	Oct 30	$1.90	$1.90	$0.60	94%	3.17	$1009.40
$947.50	$950.00	Oct 30	$1.80	$1.80	$0.70	92%	2.57	$949.30
$992.50	$995.00	Oct 30	$1.75	$1.75	$0.75	94%	2.33	$994.25
$987.50	$990.00	Oct 30	$1.72	$1.72	$0.78	94%	2.21	$989.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.10	$2.10	$2.90	94%	0.72	$732.90
$775.00	$770.00	Nov 6	$2.65	$2.65	$2.35	83%	1.13	$772.35
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$710.00	$700.00	Nov 13	$2.15	$2.15	$7.85	92%	0.27	$707.85
$710.00	$700.00	Nov 27	$2.40	$2.40	$7.60	90%	0.32	$707.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.59, cheapest $11.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$11.00	72.0%	54.9%
$845.00	Oct 30	Nov 6	$11.85	71.8%	55.2%
$830.00	Oct 30	Nov 6	$12.05	72.7%	57.2%
$825.00	Oct 30	Nov 6	$11.55	73.3%	57.9%
$835.00	Oct 30	Nov 6	$11.50	71.4%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$11.55	72.0%	54.9%
$845.00	Oct 30	Nov 6	$10.15	71.8%	55.2%
$830.00	Oct 30	Nov 6	$10.55	72.7%	57.2%
$825.00	Oct 30	Nov 6	$10.50	73.3%	57.9%
$835.00	Oct 30	Nov 6	$10.90	71.4%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.41% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$840.00	Oct 30	$21.80	$15.50	$37.30	$802.70	$877.30	4.41%
$855.00	Oct 30	$14.35	$23.00	$37.35	$817.65	$892.35	4.41%
$860.00	Oct 30	$12.85	$24.90	$37.75	$822.25	$897.75	4.46%
$845.00	Oct 30	$19.75	$18.30	$38.05	$806.95	$883.05	4.50%
$850.00	Oct 30	$17.50	$20.85	$38.35	$811.65	$888.35	4.53%
$835.00	Oct 30	$25.55	$13.75	$39.30	$795.70	$874.30	4.64%
$865.00	Oct 30	$10.70	$28.55	$39.25	$825.75	$904.25	4.64%
$830.00	Oct 30	$27.95	$12.10	$40.05	$789.95	$870.05	4.73%
$870.00	Oct 30	$8.85	$31.50	$40.35	$829.65	$910.35	4.77%
$825.00	Oct 30	$31.40	$10.45	$41.85	$783.15	$866.85	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.28% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$870.00	$825.00	Oct 30	$8.85	$10.45	$19.30	$805.70	$889.30
$865.00	$825.00	Oct 30	$10.70	$10.45	$21.15	$803.85	$886.15
$870.00	$830.00	Oct 30	$8.85	$12.10	$20.95	$809.05	$890.95
$865.00	$830.00	Oct 30	$10.70	$12.10	$22.80	$807.20	$887.80
$870.00	$835.00	Oct 30	$8.85	$13.75	$22.60	$812.40	$892.60
$860.00	$825.00	Oct 30	$12.85	$10.45	$23.30	$801.70	$883.30
$865.00	$835.00	Oct 30	$10.70	$13.75	$24.45	$810.55	$889.45
$860.00	$830.00	Oct 30	$12.85	$12.10	$24.95	$805.05	$884.95
$860.00	$835.00	Oct 30	$12.85	$13.75	$26.60	$808.40	$886.60
$870.00	$840.00	Oct 30	$8.85	$15.50	$24.35	$815.65	$894.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 2.57, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	885/890	Oct 30	$3.60	$1.40	72%	2.57	$731.40	$888.60
730/735	895/900	Oct 30	$3.00	$2.00	77%	1.50	$732.00	$898.00
770/775	885/890	Nov 6	$4.25	$0.75	51%	5.67	$770.75	$889.25
730/735	880/885	Oct 30	$3.35	$1.65	68%	2.03	$731.65	$883.35
770/775	880/885	Nov 6	$4.35	$0.65	48%	6.69	$770.65	$884.35
730/735	875/880	Oct 30	$3.10	$1.90	66%	1.63	$731.90	$878.10
770/775	890/895	Nov 6	$3.70	$1.30	53%	2.85	$771.30	$893.70
730/735	890/895	Oct 30	$2.40	$2.60	76%	0.92	$732.60	$892.40
750/755	890/895	Nov 13	$3.60	$1.40	50%	2.57	$751.40	$893.60
730/735	870/875	Oct 30	$2.95	$2.05	63%	1.44	$732.05	$872.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Dec 4	$0.20	$9.80	6%	49.00
$810.00	$815.00	$820.00	Oct 30	$0.10	$4.90	6%	49.00
$885.00	$890.00	$895.00	Nov 20	$0.05	$4.95	3%	99.00
$900.00	$905.00	$910.00	Nov 6	$0.10	$4.90	5%	49.00
$880.00	$885.00	$890.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Nov 20	$0.20	$9.80	7%	49.00
$830.00	$835.00	$840.00	Oct 30	$0.10	$4.90	8%	49.00
$800.00	$805.00	$810.00	Oct 30	$0.10	$4.90	7%	49.00
$875.00	$880.00	$885.00	Oct 30	$0.10	$4.90	6%	49.00
$790.00	$795.00	$800.00	Oct 30	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.65, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$970.00	1:2	Dec 4	-$3.65	$51.35
$960.00	$965.00	1:2	Oct 30	-$0.10	$4.90
$932.50	$935.00	1:2	Oct 30	-$0.15	$2.35
$965.00	$970.00	1:2	Nov 6	-$0.46	$4.54
$965.00	$970.00	1:2	Oct 30	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$700.00	1:2	Dec 4	-$2.55	$27.45
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$775.00	$770.00	1:2	Oct 30	-$0.36	$4.64
$765.00	$760.00	1:2	Oct 30	-$0.26	$4.74
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.76%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$40.30	0.45	3.4%	4.76%	8.13%	2	--
$860.00	Dec 4	$45.70	0.49	1.6%	5.40%	7.00%	--	42
$865.00	Dec 4	$43.40	0.48	2.2%	5.13%	7.32%	--	11
$850.00	Dec 4	$50.30	0.52	0.4%	5.94%	6.36%	11	--
$895.00	Dec 4	$31.50	0.40	5.7%	3.72%	9.46%	44	8
$855.00	Nov 27	$46.30	0.50	1.0%	5.47%	6.48%	2	21
$910.00	Dec 4	$26.40	0.35	7.5%	3.12%	10.63%	--	12
$915.00	Dec 4	$24.90	0.34	8.1%	2.94%	11.04%	--	11
$850.00	Nov 27	$46.10	0.52	0.4%	5.45%	5.86%	5	12
$880.00	Nov 27	$33.40	0.43	4.0%	3.95%	7.91%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,037

Total Puts 2,923

Put/Call Ratio 0.58

Net Difference 2,114

Prior's Put/Call Breakdown

Total Calls 3,944

Total Puts 5,019

Put/Call Ratio 1.27

Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card