GEV - Options Database

GEV

GE VERNOVA INC

$839.23 -6.24%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 7,044

Calls: 4,419 (63%)

Puts: 2,625 (37%)

Prior (10/23) 7,774

Calls: 3,254 (42%)

Puts: 4,520 (58%)

Current vs Prior -9.39%

Calls: +35.80% (Calls)

Puts: -41.92% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -56.14%

Calls: -39.78%

Puts: -69.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $18.70M

Calls: $8.98M (48%)

Puts: $9.72M (52%)

Prior (10/23) $23.26M

Calls: $6.06M (26%)

Puts: $17.20M (74%)

Current vs Prior -19.61%

Calls: +48.20%

Puts: -43.50%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -64.04%

Calls: -63.84%

Puts: -64.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.59

Prior (10/23) 1.39

Current vs Prior -57.24%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -47.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.71% | 7.36%11.34% | 15.13%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.72% | -15.60%-3.91% | -4.01%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -8.48% | -9.48%+2.65% | -5.03%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.72% | -15.60%-2.70% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.03% | 21.44%

Calls: 32.17% | 19.75%

Puts: 19.89% | 23.13%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +232.86% | +21.68%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +35.74% | +33.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Nov 20	44.20	46.00	$45.10	4.0%	45	0.53	214
$700.00	Nov 6	138.30	144.80	$141.55	4.6%	1	0.97	--
$700.00	Nov 20	142.00	149.60	$145.80	5.2%	--	0.93	107
$720.00	Nov 6	119.10	125.70	$122.40	5.4%	1	0.95	1
$850.00	Nov 20	39.30	41.60	$40.45	5.7%	25	0.49	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	160.90	168.50	$164.70	4.6%	--	0.89	672
$1000.00	Nov 13	159.00	166.60	$162.80	4.7%	1	0.91	104
$980.00	Nov 20	143.20	150.20	$146.70	4.8%	--	0.86	261
$1005.00	Oct 30	161.30	169.20	$165.25	4.8%	1	0.95	3
$1000.00	Oct 30	156.50	164.20	$160.35	4.8%	--	1.00	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	136.30	144.70	$140.50	6.0%	--	0.99	26
$745.00	Oct 30	92.10	98.90	$95.50	7.1%	3	0.99	1
$750.00	Oct 30	86.70	95.00	$90.85	9.1%	--	0.98	20
$700.00	Nov 6	138.30	144.80	$141.55	4.6%	1	0.97	--
$720.00	Nov 6	119.10	125.70	$122.40	5.4%	1	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 30	96.30	104.60	$100.45	8.3%	2	1.00	40
$945.00	Oct 30	101.00	109.60	$105.30	8.2%	--	1.00	27
$950.00	Oct 30	106.20	114.40	$110.30	7.4%	--	1.00	29
$960.00	Oct 30	116.30	125.00	$120.65	7.2%	8	1.00	37
$965.00	Oct 30	121.00	129.30	$125.15	6.6%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 5.1K, top 442)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	2.20	2.65	$2.42	18.6%	442	0.11	890
$910.00	Oct 30	1.20	2.40	$1.80	66.7%	113	0.09	253
$860.00	Oct 30	9.00	13.70	$11.35	41.4%	111	0.36	120
$880.00	Oct 30	4.20	7.80	$6.00	60.0%	105	0.21	247
$850.00	Oct 30	13.00	17.10	$15.05	27.2%	96	0.43	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	2.85	4.40	$3.63	42.7%	216	0.15	82
$800.00	Oct 30	3.60	5.40	$4.50	40.0%	150	0.19	1.1K
$810.00	Oct 30	6.70	8.00	$7.35	17.7%	121	0.25	190
$850.00	Oct 30	21.50	27.00	$24.25	22.7%	73	0.58	267
$780.00	Oct 30	1.40	2.35	$1.88	50.5%	72	0.09	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 42.8%, max 54.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 30	Nov 27	77.9%	50.5%	54.3%	82	252
$840.00	Oct 30	Dec 4	73.5%	48.2%	52.3%	53	58
$890.00	Oct 30	Nov 27	76.8%	51.3%	49.8%	19	150
$835.00	Oct 30	Dec 4	71.4%	48.3%	47.7%	6	250
$875.00	Oct 30	Dec 4	75.5%	51.2%	47.4%	21	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 30	Nov 27	77.9%	50.5%	54.3%	11	97
$840.00	Oct 30	Nov 27	73.5%	48.5%	51.3%	53	440
$865.00	Oct 30	Nov 27	75.3%	50.2%	50.1%	3	324
$890.00	Oct 30	Dec 4	76.8%	51.2%	50.1%	4	258
$800.00	Oct 30	Dec 4	72.1%	49.0%	47.0%	151	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.57, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$805.00	Dec 4	$22.25	$12.75	$22.25	74%	0.57	$792.25
$805.00	$835.00	Dec 4	$15.85	$14.15	$15.85	64%	0.89	$820.85
$865.00	$880.00	Nov 27	$4.70	$10.30	$4.70	46%	2.19	$869.70
$810.00	$830.00	Nov 13	$10.50	$9.50	$10.50	65%	0.90	$820.50
$805.00	$820.00	Nov 27	$7.90	$7.10	$7.90	66%	0.90	$812.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$922.50	$920.00	Nov 6	$0.90	$1.60	$0.90	83%	1.78	$921.60
$815.00	$810.00	Oct 30	$0.30	$4.70	$0.30	28%	15.67	$814.70
$902.50	$900.00	Oct 30	$1.55	$0.95	$1.55	94%	0.61	$900.95
$880.00	$875.00	Oct 30	$3.25	$1.75	$3.25	81%	0.54	$876.75
$850.00	$845.00	Nov 6	$1.90	$3.10	$1.90	53%	1.63	$848.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$997.50	$1000.00	Oct 30	$1.97	$1.97	$0.53	94%	3.72	$999.47
$947.50	$950.00	Oct 30	$1.92	$1.92	$0.58	92%	3.31	$949.42
$955.00	$960.00	Oct 30	$1.57	$1.57	$3.43	93%	0.46	$956.57
$992.50	$995.00	Oct 30	$1.35	$1.35	$1.15	94%	1.17	$993.85
$940.00	$950.00	Nov 6	$2.25	$2.25	$7.75	86%	0.29	$942.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.10	$2.10	$2.90	94%	0.72	$732.90
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$780.00	$770.00	Nov 20	$4.10	$4.10	$5.90	73%	0.69	$775.90
$730.00	$700.00	Dec 4	$4.95	$4.95	$25.05	84%	0.20	$725.05
$775.00	$770.00	Nov 6	$2.20	$2.20	$2.80	82%	0.79	$772.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $10.93, cheapest $11.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$840.00	Oct 30	Nov 6	$11.05	73.5%	55.4%
$855.00	Oct 30	Nov 6	$10.35	73.7%	55.8%
$865.00	Oct 30	Nov 6	$10.40	75.3%	57.6%
$835.00	Oct 30	Nov 6	$10.95	71.4%	54.9%
$860.00	Oct 30	Nov 6	$10.95	73.7%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$840.00	Oct 30	Nov 6	$11.30	73.5%	55.4%
$855.00	Oct 30	Nov 6	$10.70	73.7%	55.8%
$865.00	Oct 30	Nov 6	$9.60	75.3%	57.6%
$835.00	Oct 30	Nov 6	$10.30	71.4%	54.9%
$860.00	Oct 30	Nov 6	$10.45	73.7%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.44% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Oct 30	$16.35	$20.95	$37.30	$807.70	$882.30	4.44%
$835.00	Oct 30	$21.45	$16.35	$37.80	$797.20	$872.80	4.50%
$840.00	Oct 30	$19.75	$18.10	$37.85	$802.15	$877.85	4.51%
$830.00	Oct 30	$23.70	$14.25	$37.95	$792.05	$867.95	4.52%
$825.00	Oct 30	$26.75	$11.60	$38.35	$786.65	$863.35	4.57%
$820.00	Oct 30	$29.00	$9.90	$38.90	$781.10	$858.90	4.64%
$850.00	Oct 30	$15.05	$24.25	$39.30	$810.70	$889.30	4.68%
$855.00	Oct 30	$13.10	$27.25	$40.35	$814.65	$895.35	4.81%
$815.00	Oct 30	$33.30	$7.65	$40.95	$774.05	$855.95	4.88%
$860.00	Oct 30	$11.35	$31.05	$42.40	$817.60	$902.40	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$865.00	$820.00	Oct 30	$10.15	$9.90	$20.05	$799.95	$885.05
$860.00	$820.00	Oct 30	$11.35	$9.90	$21.25	$798.75	$881.25
$865.00	$825.00	Oct 30	$10.15	$11.60	$21.75	$803.25	$886.75
$860.00	$825.00	Oct 30	$11.35	$11.60	$22.95	$802.05	$882.95
$855.00	$820.00	Oct 30	$13.10	$9.90	$23.00	$797.00	$878.00
$855.00	$825.00	Oct 30	$13.10	$11.60	$24.70	$800.30	$879.70
$865.00	$830.00	Oct 30	$10.15	$14.25	$24.40	$805.60	$889.40
$860.00	$830.00	Oct 30	$11.35	$14.25	$25.60	$804.40	$885.60
$855.00	$830.00	Oct 30	$13.10	$14.25	$27.35	$802.65	$882.35
$850.00	$820.00	Oct 30	$15.05	$9.90	$24.95	$795.05	$874.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.57, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	875/880	Oct 30	$3.60	$1.40	68%	2.57	$731.40	$878.60
730/735	885/890	Oct 30	$3.17	$1.83	73%	1.73	$731.83	$888.17
730/735	865/870	Oct 30	$3.65	$1.35	61%	2.70	$731.35	$868.65
770/775	885/890	Nov 6	$3.90	$1.10	51%	3.55	$771.10	$888.90
730/735	870/875	Oct 30	$3.20	$1.80	65%	1.78	$731.80	$873.20
750/755	890/895	Nov 13	$3.65	$1.35	51%	2.70	$751.35	$893.65
785/790	885/890	Nov 6	$3.70	$1.30	46%	2.85	$786.30	$888.70
770/775	875/880	Nov 6	$3.60	$1.40	47%	2.57	$771.40	$878.60
730/735	880/885	Oct 30	$2.25	$2.75	72%	0.82	$732.75	$882.25
730/735	885/890	Nov 6	$2.80	$2.20	60%	1.27	$732.20	$887.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$740.00	$750.00	Nov 20	$0.15	$9.85	5%	65.67
$860.00	$865.00	$870.00	Nov 6	$0.10	$4.90	5%	49.00
$865.00	$870.00	$875.00	Nov 6	$0.10	$4.90	5%	49.00
$850.00	$855.00	$860.00	Oct 30	$0.20	$4.80	7%	24.00
$870.00	$875.00	$880.00	Nov 6	$0.15	$4.85	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.20	$9.80	7%	49.00
$795.00	$800.00	$805.00	Nov 6	$0.05	$4.95	4%	99.00
$880.00	$885.00	$890.00	Oct 30	$0.05	$4.95	3%	99.00
$800.00	$805.00	$810.00	Oct 30	$0.15	$4.85	6%	32.33
$805.00	$810.00	$815.00	Nov 6	$0.15	$4.85	5%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.35, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$970.00	1:2	Dec 4	-$3.35	$51.65
$940.00	$950.00	1:2	Nov 6	-$0.85	$9.15
$972.50	$975.00	1:2	Oct 30	$0.00	$2.50
$960.00	$965.00	1:2	Oct 30	-$0.07	$4.93
$932.50	$935.00	1:2	Oct 30	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$700.00	1:2	Dec 4	-$2.45	$27.55
$700.00	$680.00	1:2	Nov 13	-$0.27	$19.73
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23
$755.00	$750.00	1:2	Oct 30	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.72%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Dec 4	$48.00	0.51	1.3%	5.72%	7.00%	11	--
$860.00	Dec 4	$42.90	0.48	2.5%	5.11%	7.59%	--	42
$840.00	Dec 4	$51.50	0.53	0.1%	6.14%	6.23%	1	--
$875.00	Dec 4	$36.60	0.43	4.3%	4.36%	8.62%	2	--
$865.00	Dec 4	$39.90	0.46	3.1%	4.75%	7.83%	--	11
$895.00	Dec 4	$28.90	0.38	6.7%	3.44%	10.09%	44	8
$910.00	Dec 4	$25.10	0.34	8.4%	2.99%	11.42%	--	12
$840.00	Nov 27	$48.00	0.54	0.1%	5.72%	5.81%	2	3
$915.00	Dec 4	$23.40	0.33	9.0%	2.79%	11.82%	--	11
$855.00	Nov 27	$40.00	0.49	1.9%	4.77%	6.65%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,419

Total Puts 2,625

Put/Call Ratio 0.59

Net Difference 1,794

Prior's Put/Call Breakdown

Total Calls 3,254

Total Puts 4,520

Put/Call Ratio 1.39

Net Difference -1,266

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card