GEV - Options Database

GEV

GE VERNOVA INC

$846.51 -5.43%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 5,269

Calls: 3,141 (60%)

Puts: 2,128 (40%)

Prior (10/23) 6,985

Calls: 2,631 (38%)

Puts: 4,354 (62%)

Current vs Prior -24.57%

Calls: +19.38% (Calls)

Puts: -51.13% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -67.19%

Calls: -57.20%

Puts: -75.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $14.43M

Calls: $7.11M (49%)

Puts: $7.33M (51%)

Prior (10/23) $21.34M

Calls: $4.92M (23%)

Puts: $16.42M (77%)

Current vs Prior -32.37%

Calls: +44.55%

Puts: -55.40%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -72.25%

Calls: -71.40%

Puts: -73.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.68

Prior (10/23) 1.65

Current vs Prior -59.06%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -40.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.52% | 7.58%11.26% | 15.21%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -29.64% | -13.14%-4.54% | -3.53%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -12.13% | -6.85%+1.98% | -4.55%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -29.64% | -13.14%-3.34% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.48% | 14.81%

Calls: 21.64% | 14.92%

Puts: 25.32% | 14.70%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +200.26% | -15.95%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +22.45% | -7.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	149.00	157.00	$153.00	5.2%	--	0.94	107
$720.00	Nov 6	126.70	134.00	$130.35	5.6%	1	0.95	1
$710.00	Nov 20	139.80	148.00	$143.90	5.7%	--	0.92	10
$700.00	Oct 30	143.50	152.00	$147.75	5.8%	--	1.00	26
$727.50	Nov 6	119.60	127.00	$123.30	6.0%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 30	164.00	172.00	$168.00	4.8%	--	0.94	11
$1000.00	Nov 13	152.00	159.50	$155.75	4.8%	--	0.90	104
$1010.00	Oct 30	159.00	167.00	$163.00	4.9%	--	0.99	21
$1005.00	Oct 30	154.00	162.00	$158.00	5.1%	1	0.94	3
$1015.00	Nov 6	164.00	172.80	$168.40	5.2%	--	0.92	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	143.50	152.00	$147.75	5.8%	--	1.00	26
$745.00	Oct 30	98.80	107.00	$102.90	8.0%	3	1.00	1
$750.00	Oct 30	93.80	102.00	$97.90	8.4%	--	1.00	20
$720.00	Nov 6	126.70	134.00	$130.35	5.6%	1	0.95	1
$700.00	Nov 20	149.00	157.00	$153.00	5.2%	--	0.94	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	149.00	157.00	$153.00	5.2%	--	0.99	84
$1010.00	Oct 30	159.00	167.00	$163.00	4.9%	--	0.99	21
$980.00	Oct 30	129.00	136.40	$132.70	5.6%	--	0.99	35
$975.00	Oct 30	124.00	132.00	$128.00	6.2%	--	0.98	13
$970.00	Oct 30	119.00	126.50	$122.75	6.1%	1	0.98	69

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 3.8K, top 356)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	3.20	4.00	$3.60	22.2%	356	0.15	890
$910.00	Oct 30	1.65	3.30	$2.47	66.8%	112	0.11	253
$860.00	Oct 30	11.00	14.90	$12.95	30.1%	105	0.41	120
$880.00	Oct 30	5.00	8.30	$6.65	49.6%	68	0.25	247
$1000.00	Oct 30	0.05	0.10	$0.08	62.5%	63	0.01	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	2.10	4.10	$3.10	64.5%	194	0.12	82
$800.00	Oct 30	3.10	4.00	$3.55	25.4%	140	0.14	1.1K
$810.00	Oct 30	4.30	7.00	$5.65	47.8%	116	0.20	190
$850.00	Oct 30	16.90	21.80	$19.35	25.3%	70	0.51	267
$780.00	Oct 30	1.10	1.70	$1.40	42.9%	67	0.07	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 38.3%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Nov 27	75.5%	50.5%	49.5%	2	70
$820.00	Oct 30	Nov 27	74.4%	50.4%	47.6%	12	52
$805.00	Oct 30	Dec 4	72.8%	49.8%	46.0%	1	69
$850.00	Oct 30	Dec 4	68.9%	47.4%	45.4%	23	127
$895.00	Oct 30	Dec 4	71.6%	50.0%	43.2%	64	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$815.00	Oct 30	Dec 4	76.0%	49.8%	52.6%	18	249
$825.00	Oct 30	Nov 27	75.5%	50.5%	49.5%	45	358
$820.00	Oct 30	Nov 27	74.4%	50.4%	47.6%	9	506
$830.00	Oct 30	Nov 27	72.2%	49.9%	44.6%	23	545
$895.00	Oct 30	Dec 4	71.6%	50.0%	43.2%	3	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.50, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$840.00	Nov 20	$4.00	$6.00	$4.00	59%	1.50	$834.00
$805.00	$835.00	Dec 4	$17.10	$12.90	$17.10	66%	0.75	$822.10
$915.00	$970.00	Dec 4	$12.30	$42.70	$12.30	34%	3.47	$927.30
$950.00	$960.00	Nov 13	$0.35	$9.65	$0.35	17%	27.57	$950.35
$910.00	$920.00	Nov 27	$2.00	$8.00	$2.00	34%	4.00	$912.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$855.00	Oct 30	$1.60	$3.40	$1.60	59%	2.12	$858.40
$835.00	$830.00	Nov 6	$0.75	$4.25	$0.75	41%	5.67	$834.25
$850.00	$840.00	Nov 27	$3.65	$6.35	$3.65	48%	1.74	$846.35
$800.00	$795.00	Nov 6	$0.30	$4.70	$0.30	25%	15.67	$799.70
$840.00	$830.00	Nov 20	$3.55	$6.45	$3.55	44%	1.82	$836.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.68, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1007.50	$1010.00	Oct 30	$1.90	$1.90	$0.60	94%	3.17	$1009.40
$947.50	$950.00	Oct 30	$1.83	$1.83	$0.67	92%	2.73	$949.33
$997.50	$1000.00	Oct 30	$1.67	$1.67	$0.83	95%	2.01	$999.17
$992.50	$995.00	Oct 30	$1.35	$1.35	$1.15	94%	1.17	$993.85
$987.50	$990.00	Oct 30	$1.25	$1.25	$1.25	94%	1.00	$988.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.02	$2.02	$2.98	94%	0.68	$732.98
$710.00	$700.00	Oct 30	$1.95	$1.95	$8.05	95%	0.24	$708.05
$730.00	$700.00	Dec 4	$4.95	$4.95	$25.05	84%	0.20	$725.05
$742.50	$740.00	Oct 30	$1.55	$1.55	$0.95	94%	1.63	$740.95
$710.00	$700.00	Nov 6	$1.70	$1.70	$8.30	94%	0.20	$708.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.75, cheapest $9.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Oct 30	Nov 6	$10.45	75.5%	57.2%
$830.00	Oct 30	Nov 6	$11.30	72.2%	57.8%
$835.00	Oct 30	Nov 6	$11.65	69.2%	55.0%
$840.00	Oct 30	Nov 6	$11.95	70.4%	56.7%
$860.00	Oct 30	Nov 6	$11.75	68.7%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Oct 30	Nov 6	$9.85	75.5%	57.2%
$830.00	Oct 30	Nov 6	$11.25	72.2%	57.8%
$835.00	Oct 30	Nov 6	$10.50	69.2%	55.0%
$840.00	Oct 30	Nov 6	$11.60	70.4%	56.7%
$860.00	Oct 30	Nov 6	$12.85	68.7%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 4.25% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Oct 30	$18.95	$17.05	$36.00	$809.00	$881.00	4.25%
$850.00	Oct 30	$17.00	$19.35	$36.35	$813.65	$886.35	4.29%
$860.00	Oct 30	$12.95	$24.60	$37.55	$822.45	$897.55	4.44%
$855.00	Oct 30	$14.70	$23.00	$37.70	$817.30	$892.70	4.45%
$840.00	Oct 30	$22.85	$15.10	$37.95	$802.05	$877.95	4.48%
$835.00	Oct 30	$25.25	$13.00	$38.25	$796.75	$873.25	4.52%
$865.00	Oct 30	$10.20	$28.40	$38.60	$826.40	$903.60	4.56%
$830.00	Oct 30	$28.60	$11.50	$40.10	$789.90	$870.10	4.74%
$870.00	Oct 30	$9.35	$31.80	$41.15	$828.85	$911.15	4.86%
$825.00	Oct 30	$32.30	$10.55	$42.85	$782.15	$867.85	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.35% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$870.00	$825.00	Oct 30	$9.35	$10.55	$19.90	$805.10	$889.90
$870.00	$830.00	Oct 30	$9.35	$11.50	$20.85	$809.15	$890.85
$865.00	$825.00	Oct 30	$10.20	$10.55	$20.75	$804.25	$885.75
$865.00	$830.00	Oct 30	$10.20	$11.50	$21.70	$808.30	$886.70
$870.00	$835.00	Oct 30	$9.35	$13.00	$22.35	$812.65	$892.35
$865.00	$835.00	Oct 30	$10.20	$13.00	$23.20	$811.80	$888.20
$860.00	$825.00	Oct 30	$12.95	$10.55	$23.50	$801.50	$883.50
$860.00	$830.00	Oct 30	$12.95	$11.50	$24.45	$805.55	$884.45
$860.00	$835.00	Oct 30	$12.95	$13.00	$25.95	$809.05	$885.95
$865.00	$840.00	Oct 30	$10.20	$15.10	$25.30	$814.70	$890.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.59, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	885/890	Oct 30	$3.07	$1.93	71%	1.59	$731.93	$888.07
730/735	895/900	Oct 30	$2.82	$2.18	76%	1.29	$732.18	$897.82
730/735	875/880	Oct 30	$3.32	$1.68	65%	1.98	$731.68	$878.32
730/735	870/875	Oct 30	$3.42	$1.58	61%	2.16	$731.58	$873.42
730/735	880/885	Oct 30	$2.82	$2.18	69%	1.29	$732.18	$882.82
740/742	885/890	Oct 30	$2.60	$2.40	72%	1.08	$739.90	$887.60
740/742	895/900	Oct 30	$2.35	$2.65	76%	0.89	$740.15	$897.35
730/735	890/895	Oct 30	$2.42	$2.58	74%	0.94	$732.58	$892.42
740/742	875/880	Oct 30	$2.85	$2.15	65%	1.33	$739.65	$877.85
740/742	870/875	Oct 30	$2.95	$2.05	62%	1.44	$739.55	$872.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	5%	65.67
$870.00	$875.00	$880.00	Oct 30	$0.10	$4.90	7%	49.00
$730.00	$740.00	$750.00	Nov 20	$0.20	$9.80	5%	49.00
$965.00	$970.00	$975.00	Nov 13	$0.05	$4.95	2%	99.00
$900.00	$905.00	$910.00	Nov 13	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.10	$9.90	7%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.20	$9.80	5%	49.00
$860.00	$865.00	$870.00	Nov 6	$0.10	$4.90	5%	49.00
$850.00	$855.00	$860.00	Nov 6	$0.15	$4.85	5%	32.33
$785.00	$790.00	$795.00	Nov 13	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.70, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$970.00	1:2	Dec 4	-$3.70	$51.30
$745.00	$805.00	1:2	Dec 4	-$36.65	$23.35
$932.50	$935.00	1:2	Oct 30	-$0.31	$2.19
$922.50	$925.00	1:2	Oct 30	-$0.85	$1.65
$940.00	$942.50	1:2	Oct 30	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$815.00	1:2	Dec 4	-$16.50	$28.50
$730.00	$700.00	1:2	Dec 4	-$2.25	$27.75
$700.00	$680.00	1:2	Nov 13	-$0.55	$19.45
$755.00	$750.00	1:2	Oct 30	-$0.30	$4.70
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.48%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$46.40	0.50	1.6%	5.48%	7.07%	--	42
$865.00	Dec 4	$43.80	0.49	2.2%	5.17%	7.36%	--	11
$850.00	Dec 4	$50.40	0.53	0.4%	5.95%	6.37%	11	--
$895.00	Dec 4	$31.80	0.40	5.7%	3.76%	9.48%	44	8
$910.00	Dec 4	$26.60	0.36	7.5%	3.14%	10.64%	--	12
$915.00	Dec 4	$25.40	0.34	8.1%	3.00%	11.09%	--	11
$850.00	Nov 27	$46.00	0.52	0.4%	5.43%	5.85%	4	12
$865.00	Nov 27	$38.70	0.48	2.2%	4.57%	6.76%	--	11
$855.00	Nov 27	$43.10	0.51	1.0%	5.09%	6.09%	--	21
$880.00	Nov 27	$32.70	0.43	4.0%	3.86%	7.82%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,141

Total Puts 2,128

Put/Call Ratio 0.68

Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 2,631

Total Puts 4,354

Put/Call Ratio 1.65

Net Difference -1,723

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card