GEV - Options Database

GEV

GE VERNOVA INC

$848.04 -5.26%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 3,941

Calls: 2,366 (60%)

Puts: 1,575 (40%)

Prior (10/23) 3,544

Calls: 1,940 (55%)

Puts: 1,604 (45%)

Current vs Prior +11.20%

Calls: +21.96% (Calls)

Puts: -1.81% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -75.46%

Calls: -67.76%

Puts: -81.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $10.90M

Calls: $5.14M (47%)

Puts: $5.76M (53%)

Prior (10/23) $7.77M

Calls: $3.50M (45%)

Puts: $4.26M (55%)

Current vs Prior +40.35%

Calls: +46.66%

Puts: +35.16%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -79.04%

Calls: -79.32%

Puts: -78.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.67

Prior (10/23) 0.83

Current vs Prior -19.49%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -41.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.69% | 7.65%11.14% | 15.15%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -27.02% | -12.35%-5.56% | -3.89%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -8.86% | -6.00%+0.89% | -4.91%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -27.02% | -12.35%-4.37% | -2.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.67% | 19.27%

Calls: 34.02% | 19.25%

Puts: 33.33% | 19.30%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +330.56% | +9.36%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +75.59% | +20.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	141.30	148.40	$144.85	4.9%	--	0.91	10
$700.00	Nov 20	149.90	157.50	$153.70	4.9%	--	0.93	107
$720.00	Nov 20	132.40	139.50	$135.95	5.2%	--	0.89	14
$700.00	Oct 30	144.00	152.10	$148.05	5.5%	--	1.00	26
$730.00	Nov 20	123.60	130.80	$127.20	5.7%	--	0.88	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Nov 6	164.10	171.80	$167.95	4.6%	--	0.94	11
$1010.00	Oct 30	158.40	165.90	$162.15	4.6%	--	0.99	21
$1015.00	Oct 30	163.40	171.50	$167.45	4.8%	--	0.94	11
$1005.00	Nov 6	154.30	162.00	$158.15	4.9%	--	0.94	17
$1010.00	Nov 20	162.60	170.90	$166.75	5.0%	--	0.89	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	144.00	152.10	$148.05	5.5%	--	1.00	26
$745.00	Oct 30	100.00	107.40	$103.70	7.1%	3	1.00	1
$750.00	Oct 30	94.90	102.50	$98.70	7.7%	--	1.00	20
$727.50	Nov 6	119.40	127.20	$123.30	6.3%	1	0.94	--
$720.00	Nov 6	126.40	134.30	$130.35	6.1%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	148.40	156.00	$152.20	5.0%	--	0.99	84
$1010.00	Oct 30	158.40	165.90	$162.15	4.6%	--	0.99	21
$980.00	Oct 30	128.50	136.00	$132.25	5.7%	--	0.98	35
$990.00	Oct 30	138.50	146.50	$142.50	5.6%	--	0.97	43
$970.00	Oct 30	118.60	126.10	$122.35	6.1%	1	0.96	69

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 2.9K, top 266)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	3.10	4.00	$3.55	25.4%	266	0.14	890
$910.00	Oct 30	2.00	3.30	$2.65	49.1%	110	0.11	253
$860.00	Oct 30	10.80	14.80	$12.80	31.2%	96	0.39	120
$880.00	Oct 30	6.10	8.90	$7.50	37.3%	55	0.25	247
$1000.00	Oct 30	0.10	0.35	$0.22	113.6%	53	0.01	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	2.10	4.60	$3.35	74.6%	187	0.14	82
$800.00	Oct 30	2.90	4.00	$3.45	31.9%	130	0.16	1.1K
$810.00	Oct 30	4.30	7.90	$6.10	59.0%	110	0.22	190
$850.00	Oct 30	17.00	23.80	$20.40	33.3%	69	0.53	267
$720.00	Oct 30	0.00	0.15	$0.08	187.5%	47	0.00	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 39.7%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Oct 30	Nov 27	75.2%	49.8%	51.1%	5	253
$825.00	Oct 30	Nov 27	74.8%	50.2%	49.0%	2	70
$805.00	Oct 30	Nov 27	73.9%	49.8%	48.4%	--	82
$820.00	Oct 30	Nov 27	72.9%	49.5%	47.3%	2	52
$830.00	Oct 30	Nov 20	76.2%	52.2%	45.9%	3	191

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 30	Nov 27	76.2%	49.9%	52.6%	16	545
$835.00	Oct 30	Nov 27	75.2%	49.8%	51.1%	24	237
$815.00	Oct 30	Dec 4	74.0%	49.1%	50.7%	18	249
$825.00	Oct 30	Nov 27	74.8%	50.2%	49.0%	38	358
$805.00	Oct 30	Nov 27	73.9%	49.6%	48.9%	2	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.58, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$850.00	Dec 4	$66.65	$38.35	$66.65	80%	0.58	$811.65
$845.00	$850.00	Oct 30	$0.40	$4.60	$0.40	51%	11.50	$845.40
$990.00	$1000.00	Nov 27	$0.25	$9.75	$0.25	15%	39.00	$990.25
$835.00	$850.00	Nov 27	$6.80	$8.20	$6.80	56%	1.21	$841.80
$835.00	$850.00	Nov 13	$6.85	$8.15	$6.85	56%	1.19	$841.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$830.00	Nov 13	$3.30	$6.70	$3.30	46%	2.03	$836.70
$855.00	$850.00	Nov 6	$1.60	$3.40	$1.60	54%	2.12	$853.40
$830.00	$825.00	Nov 6	$0.95	$4.05	$0.95	41%	4.26	$829.05
$930.00	$922.50	Nov 20	$4.60	$2.90	$4.60	74%	0.63	$925.40
$740.00	$730.00	Nov 20	$0.35	$9.65	$0.35	15%	27.57	$739.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1007.50	$1010.00	Oct 30	$1.87	$1.87	$0.63	94%	2.97	$1009.37
$937.50	$940.00	Oct 30	$1.45	$1.45	$1.05	92%	1.38	$938.95
$850.00	$855.00	Oct 30	$3.55	$3.55	$1.45	53%	2.45	$853.55
$995.00	$997.50	Oct 30	$1.35	$1.35	$1.15	94%	1.17	$996.35
$977.50	$980.00	Oct 30	$1.27	$1.27	$1.23	95%	1.03	$978.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.10	$2.10	$2.90	94%	0.72	$732.90
$825.00	$820.00	Oct 30	$3.40	$3.40	$1.60	67%	2.13	$821.60
$742.50	$740.00	Oct 30	$1.85	$1.85	$0.65	93%	2.85	$740.65
$840.00	$830.00	Nov 20	$5.95	$5.95	$4.05	54%	1.47	$834.05
$845.00	$840.00	Nov 13	$3.85	$3.85	$1.15	52%	3.35	$841.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.45, cheapest $10.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Oct 30	Nov 6	$11.00	76.2%	53.7%
$835.00	Oct 30	Nov 6	$12.05	75.2%	54.3%
$825.00	Oct 30	Nov 6	$11.25	74.8%	55.0%
$845.00	Oct 30	Nov 6	$12.80	73.3%	57.8%
$870.00	Oct 30	Nov 6	$11.10	72.3%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Oct 30	Nov 6	$10.10	76.2%	53.7%
$835.00	Oct 30	Nov 6	$10.40	75.2%	54.3%
$825.00	Oct 30	Nov 6	$10.20	74.8%	55.0%
$845.00	Oct 30	Nov 6	$12.30	73.3%	57.8%
$870.00	Oct 30	Nov 6	$11.10	72.3%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 4.33% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Oct 30	$19.40	$17.35	$36.75	$808.25	$881.75	4.33%
$860.00	Oct 30	$12.80	$25.45	$38.25	$821.75	$898.25	4.51%
$855.00	Oct 30	$15.45	$22.90	$38.35	$816.65	$893.35	4.52%
$840.00	Oct 30	$22.95	$15.75	$38.70	$801.30	$878.70	4.56%
$850.00	Oct 30	$19.00	$20.40	$39.40	$810.60	$889.40	4.65%
$835.00	Oct 30	$25.60	$13.90	$39.50	$795.50	$874.50	4.66%
$865.00	Oct 30	$11.00	$29.20	$40.20	$824.80	$905.20	4.74%
$830.00	Oct 30	$29.20	$11.80	$41.00	$789.00	$871.00	4.83%
$870.00	Oct 30	$10.10	$32.35	$42.45	$827.55	$912.45	5.01%
$875.00	Oct 30	$7.50	$35.10	$42.60	$832.40	$917.60	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.46% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$870.00	$825.00	Oct 30	$10.10	$10.75	$20.85	$804.15	$890.85
$865.00	$825.00	Oct 30	$11.00	$10.75	$21.75	$803.25	$886.75
$870.00	$830.00	Oct 30	$10.10	$11.80	$21.90	$808.10	$891.90
$865.00	$830.00	Oct 30	$11.00	$11.80	$22.80	$807.20	$887.80
$860.00	$825.00	Oct 30	$12.80	$10.75	$23.55	$801.45	$883.55
$860.00	$830.00	Oct 30	$12.80	$11.80	$24.60	$805.40	$884.60
$870.00	$835.00	Oct 30	$10.10	$13.90	$24.00	$811.00	$894.00
$865.00	$835.00	Oct 30	$11.00	$13.90	$24.90	$810.10	$889.90
$860.00	$835.00	Oct 30	$12.80	$13.90	$26.70	$808.30	$886.70
$855.00	$830.00	Oct 30	$15.45	$11.80	$27.25	$802.75	$882.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 15.67, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	870/875	Oct 30	$4.70	$0.30	62%	15.67	$730.30	$874.70
740/742	870/875	Oct 30	$4.45	$0.55	62%	8.09	$738.05	$874.45
730/735	880/885	Oct 30	$3.65	$1.35	69%	2.70	$731.35	$883.65
765/770	885/890	Nov 6	$4.13	$0.87	54%	4.75	$765.87	$889.13
740/742	880/885	Oct 30	$3.40	$1.60	68%	2.12	$739.10	$883.40
730/735	895/900	Oct 30	$2.95	$2.05	77%	1.44	$732.05	$897.95
740/742	900/902	Oct 30	$2.25	$0.25	79%	9.00	$740.25	$902.25
730/735	885/890	Oct 30	$3.12	$1.88	72%	1.66	$731.88	$888.12
750/755	870/875	Oct 30	$3.49	$1.51	63%	2.31	$751.51	$873.49
740/742	895/900	Oct 30	$2.70	$2.30	77%	1.17	$739.80	$897.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 20	$0.15	$9.85	7%	65.67
$820.00	$830.00	$840.00	Nov 20	$0.20	$9.80	7%	49.00
$780.00	$790.00	$800.00	Nov 20	$0.20	$9.80	6%	49.00
$895.00	$900.00	$905.00	Nov 13	$0.05	$4.95	3%	99.00
$710.00	$720.00	$730.00	Nov 20	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$780.00	$790.00	Nov 20	$0.15	$9.85	6%	65.67
$940.00	$950.00	$960.00	Nov 20	$0.10	$9.90	4%	99.00
$760.00	$770.00	$780.00	Nov 20	$0.25	$9.75	6%	39.00
$875.00	$880.00	$885.00	Oct 30	$0.05	$4.95	5%	99.00
$865.00	$870.00	$875.00	Nov 6	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.45, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$970.00	1:2	Dec 4	-$2.45	$52.55
$972.50	$975.00	1:2	Oct 30	-$0.34	$2.16
$917.50	$920.00	1:2	Oct 30	-$0.46	$2.04
$965.00	$970.00	1:2	Oct 30	-$0.45	$4.55
$932.50	$935.00	1:2	Oct 30	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$815.00	1:2	Dec 4	-$15.20	$29.80
$730.00	$700.00	1:2	Dec 4	-$2.35	$27.65
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$775.00	$770.00	1:2	Oct 30	-$0.35	$4.65
$710.00	$700.00	1:2	Nov 6	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.11%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Dec 4	$51.80	0.52	0.2%	6.11%	6.34%	11	--
$865.00	Dec 4	$44.30	0.47	2.0%	5.22%	7.22%	--	11
$860.00	Dec 4	$46.30	0.49	1.4%	5.46%	6.87%	--	42
$895.00	Dec 4	$32.30	0.39	5.5%	3.81%	9.35%	44	8
$850.00	Nov 27	$48.00	0.51	0.2%	5.66%	5.89%	1	12
$915.00	Dec 4	$26.10	0.34	7.9%	3.08%	10.97%	--	11
$910.00	Dec 4	$27.10	0.35	7.3%	3.20%	10.50%	--	12
$855.00	Nov 27	$44.00	0.50	0.8%	5.19%	6.01%	--	21
$865.00	Nov 27	$39.40	0.47	2.0%	4.65%	6.65%	--	11
$880.00	Nov 27	$33.00	0.42	3.8%	3.89%	7.66%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366

Total Puts 1,575

Put/Call Ratio 0.67

Net Difference 791

Prior's Put/Call Breakdown

Total Calls 1,940

Total Puts 1,604

Put/Call Ratio 0.83

Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card