GEV - Options Database

GEV

GE VERNOVA INC

$853.17 -4.68%

(10/27 18:01) ◀

Wednesday, October 28, 2026 (9:35am)

▶ (10/28 09:40)

◀ 10/28 09:35 ▶

Option Volume

Detail

ℹ

Current (10/28 9:35am) 2,108

Calls: 1,351 (64%)

Puts: 757 (36%)

Prior (10/23) 1,845

Calls: 1,104 (60%)

Puts: 741 (40%)

Current vs Prior +14.25%

Calls: +22.37% (Calls)

Puts: +2.16% (Puts)

Prior 7-Day Total 148,313

Calls: 69,423 (47%)

Puts: 78,890 (53%)

Prior 7-Day Average 21,187

Calls: 9,917 (47%)

Puts: 11,270 (53%)

Current vs Prior 7-Day Avg -90.05%

Calls: -86.38%

Puts: -93.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:35am) $4.78M

Calls: $2.89M (60%)

Puts: $1.89M (40%)

Prior (10/23) $5.10M

Calls: $1.98M (39%)

Puts: $3.11M (61%)

Current vs Prior -6.10%

Calls: +46.03%

Puts: -39.28%

Prior 7-Day Total $542.12M

Calls: $334.59M (62%)

Puts: $207.54M (38%)

Prior 7-Day Average $77.45M

Calls: $47.80M (62%)

Puts: $29.65M (38%)

Current vs Prior 7-Day Avg -93.82%

Calls: -93.95%

Puts: -93.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:35am) 0.56

Prior (10/23) 0.67

Current vs Prior -16.52%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -51.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:35am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,500,255

Calls: 631,544 (42%)

Puts: 868,711 (58%)

Prior 7-Day Average 214,322

Calls: 90,220 (42%)

Puts: 124,101 (58%)

Current vs Prior 7-Day Avg +12.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.71% | 7.35%10.98% | 15.04%

Prior 1.89% | 8.20%13.27% | 17.38%

Current vs Prior +149.26% | -10.37%-17.27% | -13.43%

Prior 7-Day Avg 4.78% | 7.91%11.05% | 15.94%

Current vs 7-Day Avg -1.51% | -7.06%-0.57% | -5.59%

Prior 7-Day Eod 1.89% | 8.20%11.65% | 15.56%

Current vs 7-Day Eod +149.26% | -10.37%-5.75% | -3.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 21.13%

Calls: 28.16% | 18.80%

Puts: 33.77% | 23.47%

Prior 24.39% | 16.46%

Calls: 23.31% | 18.45%

Puts: 25.47% | 14.48%

Current vs Prior +26.98% | +28.37%

Prior 7-Day Avg 22.23% | 15.78%

Calls: 22.98% | 16.63%

Puts: 21.47% | 14.92%

Current vs 7-Day Avg +39.33% | +33.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.89M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	156.00	163.10	$159.55	4.5%	--	0.94	107
$700.00	Oct 30	151.00	158.50	$154.75	4.8%	--	1.00	26
$720.00	Nov 20	138.00	145.20	$141.60	5.1%	--	0.91	14
$710.00	Nov 20	146.20	154.20	$150.20	5.3%	--	0.93	10
$730.00	Nov 20	128.20	136.30	$132.25	6.1%	--	0.89	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Nov 20	166.30	174.00	$170.15	4.5%	--	0.89	26
$1015.00	Oct 30	157.40	164.90	$161.15	4.7%	--	1.00	11
$1020.00	Nov 13	163.90	172.00	$167.95	4.8%	--	0.91	10
$1005.00	Oct 30	147.50	154.80	$151.15	4.8%	1	1.00	3
$1010.00	Nov 20	157.10	165.00	$161.05	4.9%	--	0.87	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	151.00	158.50	$154.75	4.8%	--	1.00	26
$750.00	Oct 30	101.00	108.70	$104.85	7.3%	--	0.98	20
$780.00	Oct 30	72.00	79.40	$75.70	9.8%	--	0.95	11
$790.00	Oct 30	62.00	70.10	$66.05	12.3%	1	0.94	11
$700.00	Nov 20	156.00	163.10	$159.55	4.5%	--	0.94	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Oct 30	117.70	125.00	$121.35	6.0%	--	1.00	13
$980.00	Oct 30	122.60	130.60	$126.60	6.3%	--	1.00	35
$1000.00	Oct 30	142.40	150.00	$146.20	5.2%	--	1.00	84
$1005.00	Oct 30	147.50	154.80	$151.15	4.8%	1	1.00	3
$1010.00	Oct 30	152.40	160.40	$156.40	5.1%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 1.5K, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	4.00	6.10	$5.05	41.6%	143	0.20	890
$910.00	Oct 30	3.50	4.60	$4.05	27.2%	80	0.16	253
$920.00	Nov 20	19.10	23.40	$21.25	20.2%	44	0.32	283
$875.00	Nov 6	18.90	25.00	$21.95	27.8%	42	0.42	23
$870.00	Nov 6	20.80	26.40	$23.60	23.7%	41	0.44	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 30	3.00	5.10	$4.05	51.9%	105	0.16	190
$795.00	Oct 30	1.50	2.70	$2.10	57.1%	51	0.10	82
$720.00	Oct 30	0.00	0.15	$0.08	187.5%	47	0.00	194
$800.00	Oct 30	2.20	3.50	$2.85	45.6%	42	0.11	1.1K
$825.00	Oct 30	5.60	8.80	$7.20	44.4%	36	0.24	318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 41.6%, max 63.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 30	Dec 4	82.4%	50.3%	63.9%	3	64
$912.50	Oct 30	Nov 20	79.9%	52.5%	52.2%	--	47
$840.00	Oct 30	Nov 20	75.5%	50.0%	51.2%	--	272
$895.00	Oct 30	Dec 4	75.8%	50.9%	49.0%	40	91
$850.00	Oct 30	Dec 4	71.2%	48.1%	48.2%	6	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 30	Nov 27	75.5%	48.8%	54.8%	19	440
$895.00	Oct 30	Dec 4	75.8%	50.9%	49.0%	1	370
$880.00	Oct 30	Nov 27	76.7%	51.8%	48.0%	17	442
$850.00	Oct 30	Nov 27	71.2%	48.6%	46.6%	24	493
$815.00	Oct 30	Dec 4	70.2%	48.4%	45.0%	9	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 1.63, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$895.00	Dec 4	$11.40	$18.60	$11.40	51%	1.63	$876.40
$990.00	$1020.00	Dec 4	$3.30	$26.70	$3.30	20%	8.09	$993.30
$915.00	$970.00	Dec 4	$13.35	$41.65	$13.35	37%	3.12	$928.35
$860.00	$870.00	Nov 20	$3.55	$6.45	$3.55	51%	1.82	$863.55
$925.00	$940.00	Nov 27	$3.10	$11.90	$3.10	32%	3.84	$928.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Nov 13	$2.05	$2.95	$2.05	67%	1.44	$902.95
$740.00	$730.00	Nov 20	$0.30	$9.70	$0.30	12%	32.33	$739.70
$740.00	$730.00	Nov 13	$0.17	$9.83	$0.17	9%	57.82	$739.83
$770.00	$765.00	Nov 13	$0.15	$4.85	$0.15	16%	32.33	$769.85
$880.00	$875.00	Oct 30	$2.75	$2.25	$2.75	68%	0.82	$877.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1002.50	$1005.00	Oct 30	$1.98	$1.98	$0.52	93%	3.81	$1004.48
$972.50	$975.00	Oct 30	$1.55	$1.55	$0.95	92%	1.63	$974.05
$1007.50	$1010.00	Oct 30	$1.52	$1.52	$0.98	93%	1.55	$1009.02
$975.00	$980.00	Nov 6	$1.58	$1.58	$3.42	88%	0.46	$976.58
$1017.50	$1020.00	Oct 30	$1.20	$1.20	$1.30	94%	0.92	$1018.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Oct 30	$2.26	$2.26	$2.74	90%	0.82	$762.74
$747.50	$745.00	Oct 30	$2.10	$2.10	$0.40	93%	5.25	$745.40
$710.00	$700.00	Oct 30	$2.02	$2.02	$7.98	95%	0.25	$707.98
$742.50	$740.00	Oct 30	$2.00	$2.00	$0.50	94%	4.00	$740.50
$735.00	$730.00	Oct 30	$1.83	$1.83	$3.17	94%	0.58	$733.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $10.99, cheapest $10.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$840.00	Oct 30	Nov 6	$11.10	75.5%	54.3%
$880.00	Oct 30	Nov 6	$10.65	76.7%	57.3%
$850.00	Oct 30	Nov 6	$11.50	71.2%	53.9%
$855.00	Oct 30	Nov 6	$12.35	70.0%	54.3%
$835.00	Oct 30	Nov 6	$11.00	70.0%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$840.00	Oct 30	Nov 6	$10.25	75.5%	54.3%
$880.00	Oct 30	Nov 6	$10.45	76.7%	57.3%
$850.00	Oct 30	Nov 6	$10.90	71.2%	53.9%
$845.00	Oct 30	Nov 6	$10.80	70.6%	54.3%
$855.00	Oct 30	Nov 6	$11.00	70.0%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.37% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$855.00	Oct 30	$18.05	$19.25	$37.30	$817.70	$892.30	4.37%
$860.00	Oct 30	$15.80	$21.90	$37.70	$822.30	$897.70	4.42%
$850.00	Oct 30	$20.95	$17.20	$38.15	$811.85	$888.15	4.47%
$845.00	Oct 30	$23.95	$14.40	$38.35	$806.65	$883.35	4.50%
$840.00	Oct 30	$26.60	$12.45	$39.05	$800.95	$879.05	4.58%
$865.00	Oct 30	$14.30	$25.15	$39.45	$825.55	$904.45	4.62%
$835.00	Oct 30	$29.90	$10.05	$39.95	$795.05	$874.95	4.68%
$870.00	Oct 30	$12.25	$28.30	$40.55	$829.45	$910.55	4.75%
$830.00	Oct 30	$33.05	$8.70	$41.75	$788.25	$871.75	4.89%
$875.00	Oct 30	$11.10	$32.25	$43.35	$831.65	$918.35	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$835.00	Oct 30	$9.80	$10.05	$19.85	$815.15	$899.85
$875.00	$835.00	Oct 30	$11.10	$10.05	$21.15	$813.85	$896.15
$880.00	$840.00	Oct 30	$9.80	$12.45	$22.25	$817.75	$902.25
$875.00	$840.00	Oct 30	$11.10	$12.45	$23.55	$816.45	$898.55
$870.00	$835.00	Oct 30	$12.25	$10.05	$22.30	$812.70	$892.30
$870.00	$840.00	Oct 30	$12.25	$12.45	$24.70	$815.30	$894.70
$880.00	$845.00	Oct 30	$9.80	$14.40	$24.20	$820.80	$904.20
$875.00	$845.00	Oct 30	$11.10	$14.40	$25.50	$819.50	$900.50
$870.00	$845.00	Oct 30	$12.25	$14.40	$26.65	$818.35	$896.65
$865.00	$835.00	Oct 30	$14.30	$10.05	$24.35	$810.65	$889.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 7.47, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/765	880/885	Oct 30	$4.41	$0.59	57%	7.47	$760.59	$884.41
745/748	880/885	Oct 30	$4.25	$0.75	60%	5.67	$743.25	$884.25
740/742	880/885	Oct 30	$4.15	$0.85	60%	4.88	$738.35	$884.15
760/765	895/900	Oct 30	$3.71	$1.29	67%	2.88	$761.29	$898.71
745/748	895/900	Oct 30	$3.55	$1.45	70%	2.45	$743.95	$898.55
730/735	880/885	Oct 30	$3.98	$1.02	60%	3.90	$731.02	$883.98
740/742	895/900	Oct 30	$3.45	$1.55	70%	2.23	$739.05	$898.45
730/735	895/900	Oct 30	$3.28	$1.72	70%	1.91	$731.72	$898.28
760/765	900/902	Oct 30	$2.76	$2.24	71%	1.23	$762.24	$902.76
730/735	900/905	Nov 6	$3.18	$1.82	61%	1.75	$731.82	$903.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$825.00	$830.00	$835.00	Oct 30	$0.05	$4.95	8%	99.00
$810.00	$820.00	$830.00	Nov 20	$0.25	$9.75	7%	39.00
$845.00	$850.00	$855.00	Oct 30	$0.10	$4.90	8%	49.00
$910.00	$920.00	$930.00	Nov 13	$0.30	$9.70	6%	32.33
$870.00	$875.00	$880.00	Nov 6	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 20	$0.05	$9.95	7%	199.00
$750.00	$760.00	$770.00	Nov 20	$0.05	$9.95	5%	199.00
$770.00	$780.00	$790.00	Nov 20	$0.15	$9.85	5%	65.67
$790.00	$795.00	$800.00	Oct 30	$0.08	$4.92	5%	61.50
$820.00	$825.00	$830.00	Oct 30	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.55, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$970.00	1:2	Dec 4	-$4.55	$50.45
$1017.50	$1020.00	1:2	Oct 30	-$0.05	$2.45
$987.50	$990.00	1:2	Oct 30	-$0.09	$2.41
$947.50	$950.00	1:2	Oct 30	-$0.21	$2.29
$965.00	$970.00	1:2	Oct 30	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$815.00	1:2	Dec 4	-$12.60	$32.40
$760.00	$750.00	1:2	Nov 6	-$0.67	$9.33
$785.00	$780.00	1:2	Oct 30	-$0.17	$4.83
$735.00	$730.00	1:2	Nov 6	-$0.47	$4.53
$710.00	$700.00	1:2	Nov 6	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.22%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Dec 4	$36.00	0.42	4.9%	4.22%	9.12%	40	8
$860.00	Dec 4	$49.10	0.52	0.8%	5.76%	6.56%	--	42
$865.00	Dec 4	$46.30	0.51	1.4%	5.43%	6.81%	--	11
$910.00	Dec 4	$28.70	0.38	6.7%	3.36%	10.02%	--	12
$915.00	Dec 4	$27.30	0.37	7.2%	3.20%	10.45%	--	11
$880.00	Nov 27	$35.60	0.46	3.1%	4.17%	7.32%	2	8
$865.00	Nov 27	$41.90	0.50	1.4%	4.91%	6.30%	--	11
$885.00	Nov 27	$33.90	0.44	3.7%	3.97%	7.70%	--	21
$890.00	Nov 27	$32.10	0.42	4.3%	3.76%	8.08%	--	23
$900.00	Nov 27	$28.50	0.40	5.5%	3.34%	8.83%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,351

Total Puts 757

Put/Call Ratio 0.56

Net Difference 594

Prior's Put/Call Breakdown

Total Calls 1,104

Total Puts 741

Put/Call Ratio 0.67

Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 69,423

Total Puts 78,890

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card