Tour v531
GEV
GE VERNOVA INC
$895.08 +4.73%
$898.69 (+0.40%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 23,126
Calls: 12,305 (53%)
Puts: 10,821 (47%)
Prior (10/26) 17,786
Calls: 9,945 (56%)
Puts: 7,841 (44%)
Current vs Prior +30.02%
Calls: +23.73% (Calls)
Puts: +38.01% (Puts)
Prior 7-Day Total 178,634
Calls: 85,025 (48%)
Puts: 93,609 (52%)
Prior 7-Day Average 25,519
Calls: 12,146 (48%)
Puts: 13,372 (52%)
Current vs Prior 7-Day Avg -9.38%
Calls: +1.31%
Puts: -19.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $68.04M
Calls: $40.01M (59%)
Puts: $28.03M (41%)
Prior (10/26) $72.42M
Calls: $39.57M (55%)
Puts: $32.85M (45%)
Current vs Prior -6.04%
Calls: +1.11%
Puts: -14.66%
Prior 7-Day Total $658.31M
Calls: $248.30M (38%)
Puts: $410.00M (62%)
Prior 7-Day Average $94.04M
Calls: $35.47M (38%)
Puts: $58.57M (62%)
Current vs Prior 7-Day Avg -27.65%
Calls: +12.79%
Puts: -52.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.88
Prior (10/26) 0.79
Current vs Prior +11.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -17.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 231,931
Calls: 98,842 (43%)
Puts: 133,089 (57%)
Prior (10/26) 115,213
Calls: 43,893 (38%)
Puts: 71,320 (62%)
Current vs Prior +101.31%
Prior 7-Day Total 798,752
Calls: 315,178 (39%)
Puts: 483,574 (61%)
Prior 7-Day Average 114,107
Calls: 45,025 (39%)
Puts: 69,082 (61%)
Current vs Prior 7-Day Avg +103.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.46% | 8.48%11.65% | 15.56%
Prior 6.80% | 9.22%12.09% | 15.97%
Current vs Prior -4.96% | -7.98%-3.59% | -2.54%
Prior 7-Day Avg 5.28% | 9.00%10.95% | 16.11%
Current vs 7-Day Avg +22.50% | -5.82%+6.44% | -3.37%
Prior 7-Day Eod 6.80% | 9.22%12.09% | 15.97%
Current vs 7-Day Eod -4.96% | -7.98%-3.59% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 17.62%
Calls: 5.71% | 17.72%
Puts: 9.94% | 17.51%
Prior 24.39% | 16.46%
Calls: 23.31% | 18.45%
Puts: 25.47% | 14.48%
Current vs Prior -67.94% | +7.05%
Prior 7-Day Avg 13.73% | 15.02%
Calls: 18.54% | 17.38%
Puts: 8.92% | 12.66%
Current vs 7-Day Avg -43.03% | +17.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 2097.4098.50$97.951.1%250.76252
$840.00Nov 2083.3084.30$83.801.2%190.70214
$770.00Nov 20136.40138.20$137.301.3%10.878
$830.00Nov 2090.1091.60$90.851.7%180.7347
$922.50Nov 2039.0039.70$39.351.8%20.4571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2081.0082.40$81.701.7%60.631.7K
$920.00Nov 2062.1063.30$62.701.9%700.55416
$870.00Nov 2037.0037.80$37.402.1%2960.39189
$1010.00Nov 20125.60128.70$127.152.4%140.7863
$910.00Nov 2056.3058.00$57.153.0%80.5196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.50Oct 30144.00153.90$148.956.6%81.00--
$750.00Oct 30141.20151.00$146.106.7%81.0015
$770.00Oct 30122.00131.90$126.957.8%11.005
$780.00Oct 30112.20122.00$117.108.4%--1.0011
$790.00Oct 30102.70112.00$107.358.7%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 30150.00159.80$154.906.3%10.9813
$1025.00Oct 30126.00134.90$130.456.8%--0.9411
$1015.00Oct 30116.00125.80$120.908.1%--0.9411
$1010.00Oct 30111.00120.90$115.958.5%--0.9321
$1055.00Nov 6156.00165.70$160.856.0%10.921

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 16.6K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 3025.1025.80$25.452.8%7740.49398
$1000.00Oct 302.302.50$2.408.3%4920.08343
$835.00Oct 3063.3070.40$66.8510.6%4240.84454
$1050.00Oct 300.150.75$0.45133.3%2830.02166
$885.00Oct 3031.8033.90$32.856.4%2530.58110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 305.606.40$6.0013.3%4100.16328
$800.00Oct 302.152.35$2.258.9%4090.07988
$815.00Oct 303.604.00$3.8010.5%3250.1195
$870.00Nov 2037.0037.80$37.402.1%2960.39189
$780.00Oct 300.551.50$1.0293.1%2830.04239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 59.5%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 486.3%49.6%73.8%781400
$885.00Oct 30Dec 486.1%50.1%71.9%256114
$865.00Oct 30Dec 487.0%50.7%71.6%2646
$890.00Oct 30Dec 485.6%50.0%71.3%85101
$880.00Oct 30Dec 485.4%50.2%70.3%225175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Oct 30Dec 485.9%49.7%72.9%247358
$890.00Oct 30Dec 485.6%50.0%71.3%261196
$835.00Oct 30Nov 2787.2%51.3%69.9%82206
$870.00Oct 30Dec 485.7%50.4%69.9%89123
$840.00Oct 30Dec 487.0%51.4%69.4%230305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.58, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$860.00Dec 4$22.10$12.90$22.1072%0.58$847.10
$885.00$890.00Nov 27$1.65$3.35$1.6556%2.03$886.65
$1025.00$1035.00Nov 27$0.80$9.20$0.8020%11.50$1025.80
$855.00$860.00Oct 30$2.60$2.40$2.6075%0.92$857.60
$830.00$850.00Nov 27$12.95$7.05$12.9572%0.54$842.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$925.00$922.50Oct 30$0.50$2.00$0.5065%4.00$924.50
$865.00$860.00Nov 13$0.70$4.30$0.7036%6.14$864.30
$835.00$830.00Nov 27$0.40$4.60$0.4029%11.50$834.60
$932.50$930.00Oct 30$0.85$1.65$0.8569%1.94$931.65
$900.00$895.00Nov 6$1.55$3.45$1.5549%2.23$898.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1050.00Nov 6$2.50$2.50$2.5091%1.00$1047.50
$1060.00$1065.00Nov 6$1.65$1.65$3.3592%0.49$1061.65
$950.00$952.50Nov 6$2.10$2.10$0.4069%5.25$952.10
$995.00$1000.00Nov 6$2.00$2.00$3.0084%0.67$997.00
$1010.00$1020.00Dec 4$3.15$3.15$6.8574%0.46$1013.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$730.00Oct 30$2.00$2.00$3.0095%0.67$733.00
$825.00$820.00Nov 27$2.75$2.75$2.2573%1.22$822.25
$760.00$755.00Nov 27$2.00$2.00$3.0087%0.67$758.00
$750.00$740.00Nov 13$2.10$2.10$7.9090%0.27$747.90
$840.00$835.00Nov 27$2.80$2.80$2.2069%1.27$837.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $11.65, cheapest $21.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$912.50Oct 30Nov 20$23.1585.8%55.5%
$922.50Oct 30Nov 20$23.0585.6%55.8%
$927.50Oct 30Nov 20$23.2085.3%56.2%
$910.00Oct 30Nov 6$9.4086.0%61.9%
$900.00Oct 30Nov 6$10.0086.3%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$912.50Oct 30Nov 20$21.3085.8%55.5%
$917.50Oct 30Nov 20$21.3085.8%56.2%
$932.50Oct 30Nov 20$20.1584.4%56.5%
$905.00Oct 30Nov 13$16.8086.5%59.6%
$910.00Oct 30Nov 6$8.8086.0%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 6.13% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$902.50Oct 30$23.65$31.25$54.90$847.60$957.406.13%
$890.00Oct 30$30.35$24.70$55.05$834.95$945.056.15%
$885.00Oct 30$32.85$22.50$55.35$829.65$940.356.18%
$895.00Oct 30$28.00$27.30$55.30$839.70$950.306.18%
$900.00Oct 30$25.45$29.85$55.30$844.70$955.306.18%
$905.00Oct 30$23.30$32.00$55.30$849.70$960.306.18%
$880.00Oct 30$35.70$20.10$55.80$824.20$935.806.23%
$912.50Oct 30$20.00$36.45$56.45$856.05$968.956.31%
$910.00Oct 30$21.05$35.50$56.55$853.45$966.556.32%
$915.00Oct 30$19.05$37.70$56.75$858.25$971.756.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.39% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$875.00Oct 30$21.05$18.20$39.25$835.75$949.25
$910.00$880.00Oct 30$21.05$20.10$41.15$838.85$951.15
$907.50$875.00Oct 30$21.95$18.20$40.15$834.85$947.65
$910.00$885.00Oct 30$21.05$22.50$43.55$841.45$953.55
$907.50$880.00Oct 30$21.95$20.10$42.05$837.95$949.55
$907.50$885.00Oct 30$21.95$22.50$44.45$840.55$951.95
$905.00$875.00Oct 30$23.30$18.20$41.50$833.50$946.50
$905.00$880.00Oct 30$23.30$20.10$43.40$836.60$948.40
$910.00$890.00Oct 30$21.05$24.70$45.75$844.25$955.75
$902.50$875.00Oct 30$23.65$18.20$41.85$833.15$944.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.89, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/770950/955Nov 13$3.27$1.7354%1.89$766.73$953.27
790/795950/955Nov 13$3.45$1.5549%2.23$791.55$953.45
745/750975/980Dec 4$3.20$1.8053%1.78$746.80$978.20
810/815975/980Dec 4$3.75$1.2541%3.00$811.25$978.75
775/780950/955Nov 13$3.00$2.0052%1.50$777.00$953.00
740/745975/980Dec 4$2.85$2.1554%1.33$742.15$977.85
780/785950/955Nov 13$3.00$2.0051%1.50$782.00$953.00
790/795975/980Dec 4$3.25$1.7545%1.86$791.75$978.25
755/760950/955Nov 13$2.60$2.4056%1.08$757.40$952.60
760/765950/955Nov 13$2.53$2.4755%1.02$762.47$952.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.05$9.955%199.00
$800.00$810.00$820.00Nov 20$0.05$9.955%199.00
$910.00$920.00$930.00Nov 13$0.20$9.807%49.00
$870.00$875.00$880.00Oct 30$0.05$4.956%99.00
$980.00$990.00$1000.00Nov 20$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Nov 20$0.35$19.656%56.14
$1015.00$1035.00$1055.00Nov 6$0.30$19.704%65.67
$820.00$830.00$840.00Nov 20$0.15$9.855%65.67
$850.00$860.00$870.00Nov 20$0.20$9.806%49.00
$845.00$850.00$855.00Oct 30$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.06, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1070.001:2Oct 30-$0.11$4.89
$1040.00$1045.001:2Oct 30-$0.18$4.82
$1050.00$1055.001:2Oct 30-$0.21$4.79
$1060.00$1065.001:2Oct 30-$0.20$4.80
$1030.00$1035.001:2Oct 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Oct 30-$0.06$4.94
$755.00$750.001:2Oct 30-$0.27$4.73
$727.50$722.501:2Nov 6-$0.47$4.53
$730.00$720.001:2Oct 30-$0.43$9.57
$750.00$747.501:2Oct 30-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.70%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Dec 4$51.000.501.7%5.70%7.36%23--
$915.00Dec 4$48.500.482.2%5.42%7.64%201
$905.00Dec 4$52.900.511.1%5.91%7.02%2--
$900.00Dec 4$55.200.520.6%6.17%6.72%72
$935.00Dec 4$40.400.434.5%4.51%8.97%2--
$945.00Dec 4$36.600.415.6%4.09%9.67%11
$960.00Dec 4$31.900.377.2%3.56%10.82%3--
$970.00Dec 4$28.400.358.4%3.17%11.54%1536
$975.00Dec 4$26.900.348.9%3.01%11.93%23
$910.00Nov 27$46.000.491.7%5.14%6.81%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,305
Total Puts 10,821
Put/Call Ratio 0.88
Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 9,945
Total Puts 7,841
Put/Call Ratio 0.79
Net Difference 2,104

Prior 7-Day Put/Call Summary

Total Calls 85,025
Total Puts 93,609
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All