GEV - Options Database

GEV

GE VERNOVA INC

$884.82 +3.53%

(10/26 18:29) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:01)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 12,791

Calls: 6,636 (52%)

Puts: 6,155 (48%)

Prior (10/23) 13,811

Calls: 6,749 (49%)

Puts: 7,062 (51%)

Current vs Prior -7.39%

Calls: -1.67% (Calls)

Puts: -12.84% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -42.18%

Calls: -36.74%

Puts: -47.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $42.79M

Calls: $21.91M (51%)

Puts: $20.89M (49%)

Prior (10/23) $42.21M

Calls: $14.90M (35%)

Puts: $27.31M (65%)

Current vs Prior +1.38%

Calls: +47.03%

Puts: -23.52%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -48.94%

Calls: -60.42%

Puts: -26.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.93

Prior (10/23) 1.05

Current vs Prior -11.36%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -17.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 231,931

Calls: 98,842 (43%)

Puts: 133,089 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior -2.76%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +13.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.43% | 8.72%11.80% | 15.77%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior +21.76% | +24.04%+123.42% | +37.14%

Prior 7-Day Avg 5.37% | 7.97%11.27% | 16.17%

Current vs 7-Day Avg +19.86% | +9.47%+4.69% | -2.52%

Prior 7-Day Eod 5.28% | 7.03%12.09% | 15.97%

Current vs 7-Day Eod +21.76% | +24.04%-2.37% | -1.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior -17.34% | +22.02%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg -62.30% | +17.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Nov 20	25.00	25.30	$25.15	1.2%	3	0.32	7
$800.00	Nov 20	104.10	105.70	$104.90	1.5%	12	0.78	66
$960.00	Nov 20	23.50	24.00	$23.75	2.1%	--	0.31	293
$840.00	Nov 20	76.50	78.30	$77.40	2.3%	8	0.67	214
$820.00	Nov 20	89.70	91.90	$90.80	2.4%	23	0.73	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	110.60	112.10	$111.35	1.3%	250	0.73	315
$1010.00	Nov 20	134.60	136.80	$135.70	1.6%	8	0.80	63
$970.00	Nov 20	102.70	104.60	$103.65	1.8%	7	0.71	35
$950.00	Nov 20	88.20	89.90	$89.05	1.9%	2	0.66	1.7K
$960.00	Nov 20	95.50	97.50	$96.50	2.1%	--	0.69	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	132.00	140.50	$136.25	6.2%	8	0.98	15
$747.50	Oct 30	135.00	142.60	$138.80	5.5%	8	0.97	--
$780.00	Oct 30	103.00	111.20	$107.10	7.7%	--	0.95	11
$710.00	Nov 20	177.30	185.40	$181.35	4.5%	--	0.94	10
$790.00	Oct 30	94.00	101.90	$97.95	8.1%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	161.50	169.50	$165.50	4.8%	--	1.00	13
$1015.00	Oct 30	126.80	134.90	$130.85	6.2%	--	0.94	11
$1010.00	Oct 30	121.80	130.00	$125.90	6.5%	--	0.93	21
$1000.00	Oct 30	112.50	120.80	$116.65	7.1%	30	0.92	91
$1035.00	Nov 6	148.10	156.00	$152.05	5.2%	--	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 8.9K, top 378)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	19.90	21.20	$20.55	6.3%	378	0.43	398
$835.00	Oct 30	57.90	60.20	$59.05	3.9%	313	0.78	454
$885.00	Oct 30	26.60	27.90	$27.25	4.8%	224	0.52	110
$1000.00	Oct 30	1.75	1.90	$1.83	8.2%	170	0.06	343
$880.00	Oct 30	28.90	30.60	$29.75	5.7%	142	0.55	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Nov 20	41.80	43.00	$42.40	2.8%	265	0.42	189
$980.00	Nov 20	110.60	112.10	$111.35	1.3%	250	0.73	315
$860.00	Nov 20	37.30	39.00	$38.15	4.5%	180	0.39	447
$800.00	Oct 30	3.00	3.40	$3.20	12.5%	171	0.09	988
$815.00	Oct 30	4.70	5.40	$5.05	13.9%	141	0.14	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 54.3%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 30	Dec 4	83.4%	50.3%	65.7%	225	114
$865.00	Oct 30	Dec 4	83.6%	50.5%	65.6%	14	46
$880.00	Oct 30	Dec 4	83.7%	50.6%	65.5%	145	175
$860.00	Oct 30	Dec 4	83.7%	51.3%	63.2%	63	165
$825.00	Oct 30	Dec 4	84.4%	52.2%	61.7%	5	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 30	Dec 4	84.2%	51.3%	64.2%	37	137
$840.00	Oct 30	Dec 4	84.6%	51.7%	63.6%	63	305
$830.00	Oct 30	Dec 4	85.0%	52.3%	62.4%	39	333
$880.00	Oct 30	Nov 27	83.7%	51.7%	61.9%	70	383
$850.00	Oct 30	Dec 4	83.7%	51.8%	61.5%	60	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 0.64, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$860.00	Dec 4	$21.40	$13.60	$21.40	69%	0.64	$846.40
$855.00	$860.00	Nov 27	$1.85	$3.15	$1.85	62%	1.70	$856.85
$885.00	$890.00	Nov 13	$1.45	$3.55	$1.45	52%	2.45	$886.45
$1035.00	$1050.00	Nov 27	$1.10	$13.90	$1.10	16%	12.64	$1036.10
$825.00	$830.00	Nov 13	$2.55	$2.45	$2.55	73%	0.96	$827.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$927.50	$925.00	Oct 30	$0.75	$1.75	$0.75	72%	2.33	$926.75
$855.00	$850.00	Nov 6	$0.70	$4.30	$0.70	36%	6.14	$854.30
$970.00	$960.00	Nov 13	$6.45	$3.55	$6.45	75%	0.55	$963.55
$865.00	$860.00	Nov 13	$1.00	$4.00	$1.00	41%	4.00	$864.00
$750.00	$740.00	Nov 13	$0.10	$9.90	$0.10	10%	99.00	$749.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1060.00	Oct 30	$2.00	$2.00	$3.00	94%	0.67	$1057.00
$900.00	$905.00	Nov 6	$3.65	$3.65	$1.35	55%	2.70	$903.65
$1025.00	$1030.00	Oct 30	$1.57	$1.57	$3.43	93%	0.46	$1026.57
$1025.00	$1030.00	Nov 6	$1.43	$1.43	$3.57	91%	0.40	$1026.43
$890.00	$900.00	Nov 13	$5.85	$5.85	$4.15	50%	1.41	$895.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Nov 13	$3.15	$3.15	$6.85	90%	0.46	$736.85
$780.00	$750.00	Dec 4	$6.95	$6.95	$23.05	79%	0.30	$773.05
$840.00	$830.00	Nov 13	$4.85	$4.85	$5.15	68%	0.94	$835.15
$740.00	$735.00	Nov 27	$2.25	$2.25	$2.75	88%	0.82	$737.75
$790.00	$780.00	Nov 27	$3.45	$3.45	$6.55	78%	0.53	$786.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $11.45, cheapest $22.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$912.50	Oct 30	Nov 20	$24.15	83.3%	56.6%
$922.50	Oct 30	Nov 20	$23.25	83.2%	56.9%
$865.00	Oct 30	Nov 6	$9.95	83.6%	60.2%
$860.00	Oct 30	Nov 6	$9.35	83.7%	61.2%
$870.00	Oct 30	Nov 6	$9.25	83.4%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$912.50	Oct 30	Nov 20	$22.00	83.3%	56.6%
$917.50	Oct 30	Nov 20	$21.30	83.0%	56.6%
$922.50	Oct 30	Nov 20	$20.65	83.2%	56.8%
$905.00	Oct 30	Nov 13	$17.05	83.7%	58.7%
$865.00	Oct 30	Nov 6	$8.90	83.6%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.13% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Oct 30	$29.75	$24.50	$54.25	$825.75	$934.25	6.13%
$885.00	Oct 30	$27.25	$27.15	$54.40	$830.60	$939.40	6.15%
$890.00	Oct 30	$24.95	$29.60	$54.55	$835.45	$944.55	6.17%
$875.00	Oct 30	$32.60	$22.30	$54.90	$820.10	$929.90	6.20%
$895.00	Oct 30	$22.85	$32.35	$55.20	$839.80	$950.20	6.24%
$870.00	Oct 30	$35.45	$20.00	$55.45	$814.55	$925.45	6.27%
$900.00	Oct 30	$20.55	$35.40	$55.95	$844.05	$955.95	6.32%
$865.00	Oct 30	$38.30	$17.95	$56.25	$808.75	$921.25	6.36%
$905.00	Oct 30	$18.65	$38.50	$57.15	$847.85	$962.15	6.46%
$860.00	Oct 30	$41.45	$16.20	$57.65	$802.35	$917.65	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.14% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$865.00	Oct 30	$18.65	$17.95	$36.60	$828.40	$941.60
$905.00	$870.00	Oct 30	$18.65	$20.00	$38.65	$831.35	$943.65
$902.50	$865.00	Oct 30	$19.80	$17.95	$37.75	$827.25	$940.25
$902.50	$870.00	Oct 30	$19.80	$20.00	$39.80	$830.20	$942.30
$900.00	$865.00	Oct 30	$20.55	$17.95	$38.50	$826.50	$938.50
$900.00	$870.00	Oct 30	$20.55	$20.00	$40.55	$829.45	$940.55
$905.00	$875.00	Oct 30	$18.65	$22.30	$40.95	$834.05	$945.95
$902.50	$875.00	Oct 30	$19.80	$22.30	$42.10	$832.90	$944.60
$900.00	$875.00	Oct 30	$20.55	$22.30	$42.85	$832.15	$942.85
$895.00	$865.00	Oct 30	$22.85	$17.95	$40.80	$824.20	$935.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.14, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/785	945/950	Nov 13	$4.30	$0.70	51%	6.14	$780.70	$949.30
735/740	950/955	Nov 27	$4.00	$1.00	53%	4.00	$736.00	$954.00
730/740	950/960	Nov 13	$5.40	$4.60	61%	1.17	$734.60	$955.40
765/770	945/950	Nov 13	$3.70	$1.30	54%	2.85	$766.30	$948.70
730/740	945/950	Nov 13	$5.40	$4.60	58%	1.17	$734.60	$950.40
755/760	950/955	Nov 27	$3.60	$1.40	50%	2.57	$756.40	$953.60
760/765	945/950	Nov 13	$3.20	$1.80	56%	1.78	$761.80	$948.20
780/785	940/945	Nov 13	$3.20	$1.80	49%	1.78	$781.80	$943.20
750/755	945/950	Nov 13	$2.70	$2.30	57%	1.17	$752.30	$947.70
755/760	945/950	Nov 13	$2.60	$2.40	57%	1.08	$757.40	$947.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$930.00	$940.00	$950.00	Nov 27	$0.20	$9.80	5%	49.00
$840.00	$850.00	$860.00	Nov 20	$0.30	$9.70	6%	32.33
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	3%	65.67
$970.00	$975.00	$980.00	Nov 6	$0.05	$4.95	2%	99.00
$830.00	$840.00	$850.00	Nov 20	$0.30	$9.70	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Nov 20	$0.15	$9.85	6%	65.67
$1000.00	$1010.00	$1020.00	Nov 20	$0.05	$9.95	4%	199.00
$855.00	$860.00	$865.00	Oct 30	$0.05	$4.95	6%	99.00
$840.00	$845.00	$850.00	Oct 30	$0.05	$4.95	5%	99.00
$780.00	$790.00	$800.00	Nov 20	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1045.00	$1050.00	1:2	Oct 30	-$0.06	$4.94
$1030.00	$1035.00	1:2	Oct 30	-$0.18	$4.82
$1035.00	$1040.00	1:2	Oct 30	-$0.43	$4.57
$1000.00	$1025.00	1:2	Nov 13	-$4.00	$21.00
$1015.00	$1017.50	1:2	Oct 30	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$742.50	$740.00	1:2	Oct 30	-$0.01	$2.49
$735.00	$730.00	1:2	Oct 30	-$0.03	$4.97
$720.00	$710.00	1:2	Oct 30	-$0.11	$9.89
$730.00	$720.00	1:2	Oct 30	-$0.22	$9.78
$755.00	$750.00	1:2	Oct 30	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 5.83%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Dec 4	$51.60	0.49	1.7%	5.83%	7.55%	7	2
$905.00	Dec 4	$48.90	0.48	2.3%	5.53%	7.81%	2	--
$910.00	Dec 4	$46.70	0.47	2.9%	5.28%	8.12%	22	--
$915.00	Dec 4	$44.60	0.45	3.4%	5.04%	8.45%	20	1
$885.00	Dec 4	$57.90	0.53	0.0%	6.54%	6.56%	1	4
$890.00	Dec 4	$55.20	0.52	0.6%	6.24%	6.82%	1	2
$935.00	Dec 4	$37.00	0.40	5.7%	4.18%	9.85%	2	--
$945.00	Dec 4	$33.90	0.38	6.8%	3.83%	10.63%	1	1
$960.00	Dec 4	$30.00	0.34	8.5%	3.39%	11.89%	3	--
$970.00	Dec 4	$27.10	0.32	9.6%	3.06%	12.69%	15	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,636

Total Puts 6,155

Put/Call Ratio 0.93

Net Difference 481

Prior's Put/Call Breakdown

Total Calls 6,749

Total Puts 7,062

Put/Call Ratio 1.05

Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card