Tour v531
GEV
GE VERNOVA INC
$855.12 +4.92%
$861.00 (+0.69%)🌙
as of 10/26 06:29 PM
(10/23 18:26) ◀
|
Monday, October 26, 2026 (6:29pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:29 ▶

Option Volume

Detail
ℹ
Current (10/26) 17,786
Calls: 9,945 (56%)
Puts: 7,841 (44%)
Prior (10/23) 30,968
Calls: 14,465 (47%)
Puts: 16,503 (53%)
Current vs Prior -42.57%
Calls: -31.25% (Calls)
Puts: -52.49% (Puts)
Prior 7-Day Total 189,734
Calls: 85,924 (45%)
Puts: 103,810 (55%)
Prior 7-Day Average 27,104
Calls: 12,274 (45%)
Puts: 14,830 (55%)
Current vs Prior 7-Day Avg -34.38%
Calls: -18.98%
Puts: -47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $72.42M
Calls: $39.57M (55%)
Puts: $32.85M (45%)
Prior (10/23) $103.77M
Calls: $32.51M (31%)
Puts: $71.26M (69%)
Current vs Prior -30.21%
Calls: +21.72%
Puts: -53.90%
Prior 7-Day Total $676.06M
Calls: $252.03M (37%)
Puts: $424.03M (63%)
Prior 7-Day Average $96.58M
Calls: $36.00M (37%)
Puts: $60.58M (63%)
Current vs Prior 7-Day Avg -25.02%
Calls: +9.89%
Puts: -45.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.79
Prior (10/23) 1.14
Current vs Prior -30.89%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -33.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 115,213
Calls: 43,893 (38%)
Puts: 71,320 (62%)
Prior (10/23) 136,816
Calls: 57,080 (42%)
Puts: 79,736 (58%)
Current vs Prior -15.79%
Prior 7-Day Total 823,780
Calls: 323,722 (39%)
Puts: 500,058 (61%)
Prior 7-Day Average 117,682
Calls: 46,246 (39%)
Puts: 71,436 (61%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.80% | 9.22%12.09% | 15.97%
Prior 7.88% | 9.93%12.99% | 16.72%
Current vs Prior -13.67% | -7.22%-6.99% | -4.52%
Prior 7-Day Avg 4.87% | 8.72%9.79% | 15.81%
Current vs 7-Day Avg +39.61% | +5.73%+23.49% | +1.03%
Prior 7-Day Eod 7.88% | 9.93%12.99% | 16.72%
Current vs 7-Day Eod -13.67% | -7.22%-6.99% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.39% | 16.46%
Calls: 23.31% | 18.45%
Puts: 25.47% | 14.48%
Prior 24.39% | 16.46%
Calls: 23.31% | 18.45%
Puts: 25.47% | 14.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.59% | 14.73%
Calls: 17.58% | 17.16%
Puts: 5.61% | 12.29%
Current vs 7-Day Avg +110.39% | +11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (71,320 puts vs 43,893 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20159.90166.60$163.254.1%630.92101
$710.00Nov 20151.20158.60$154.904.8%90.92--
$720.00Nov 20141.00148.20$144.605.0%60.8911
$750.00Nov 27119.10125.50$122.305.2%10.83--
$730.00Nov 20132.00139.60$135.805.6%710.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 20166.70172.50$169.603.4%10.8926
$1010.00Nov 20157.60163.60$160.603.7%130.8666
$1005.00Nov 6149.40155.90$152.654.3%10.92--
$1000.00Nov 6144.70151.20$147.954.4%10.89--
$1000.00Nov 20148.50155.30$151.904.5%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 30118.00125.70$121.856.3%81.00--
$740.00Oct 30113.30121.90$117.607.3%21.00--
$742.50Oct 30110.90119.00$114.957.0%21.00--
$750.00Oct 30103.80111.90$107.857.5%10.98--
$765.00Oct 3091.6097.40$94.506.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 30131.80140.00$135.906.0%100.9655
$995.00Oct 30136.60144.40$140.505.6%10.96--
$1005.00Nov 6149.40155.90$152.654.3%10.92--
$1025.00Nov 13168.60176.40$172.504.5%10.91--
$1010.00Nov 13154.70162.20$158.454.7%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 10.8K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2037.3042.50$39.9013.0%4410.45671
$900.00Oct 3011.1012.30$11.7010.3%3980.28246
$950.00Oct 302.253.40$2.8340.6%3030.09134
$860.00Nov 2046.7050.70$48.708.2%2750.52326
$910.00Oct 308.3011.30$9.8030.6%2410.2454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 209.8013.20$11.5029.6%3210.16513
$825.00Oct 3013.4017.30$15.3525.4%2650.31111
$800.00Oct 308.009.20$8.6014.0%2410.20986
$830.00Oct 3015.3018.30$16.8017.9%2300.34139
$700.00Oct 300.051.00$0.53179.2%1700.02124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 44.3%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Oct 30Nov 2781.8%51.3%59.6%3647
$825.00Oct 30Nov 2781.0%51.0%58.9%4781
$810.00Oct 30Dec 481.1%51.1%58.7%524
$800.00Oct 30Dec 482.3%52.0%58.4%2232
$835.00Oct 30Nov 2778.8%50.9%54.9%85515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$785.00Oct 30Nov 2784.9%52.2%62.6%1041
$790.00Oct 30Dec 482.1%51.0%61.1%3956
$840.00Oct 30Dec 480.9%50.3%60.8%14300
$825.00Oct 30Nov 2781.0%51.0%58.9%268111
$850.00Oct 30Nov 2780.1%50.4%58.9%31436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.86, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$860.00Dec 4$21.50$18.50$21.5064%0.86$841.50
$860.00$890.00Dec 4$12.80$17.20$12.8052%1.34$872.80
$850.00$860.00Nov 20$3.80$6.20$3.8055%1.63$853.80
$845.00$850.00Oct 30$1.35$3.65$1.3559%2.70$846.35
$825.00$830.00Nov 6$1.85$3.15$1.8566%1.70$826.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$855.00Oct 30$1.25$3.75$1.2550%3.00$858.75
$880.00$875.00Oct 30$2.10$2.90$2.1062%1.38$877.90
$845.00$840.00Oct 30$1.10$3.90$1.1042%3.55$843.90
$785.00$780.00Nov 27$0.50$4.50$0.5026%9.00$784.50
$875.00$870.00Nov 6$2.00$3.00$2.0055%1.50$873.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 1.07, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Nov 6$2.58$2.58$2.4285%1.07$972.58
$980.00$990.00Nov 6$2.40$2.40$7.6087%0.32$982.40
$940.00$950.00Nov 6$3.20$3.20$6.8079%0.47$943.20
$1000.00$1005.00Nov 6$1.65$1.65$3.3590%0.49$1001.65
$910.00$912.50Oct 30$1.75$1.75$0.7576%2.33$911.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$710.00Nov 20$2.90$2.90$7.1088%0.41$717.10
$740.00$700.00Dec 4$6.75$6.75$33.2582%0.20$733.25
$805.00$790.00Dec 4$6.20$6.20$8.8068%0.70$798.80
$815.00$805.00Nov 27$4.95$4.95$5.0566%0.98$810.05
$780.00$775.00Nov 13$2.55$2.55$2.4578%1.04$777.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $10.06, cheapest $14.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Oct 30Nov 6$10.8081.8%64.7%
$825.00Oct 30Nov 6$8.3081.0%64.7%
$830.00Oct 30Nov 6$10.1580.0%63.8%
$840.00Oct 30Nov 6$10.6580.9%64.7%
$850.00Oct 30Nov 6$9.8580.1%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Oct 30Nov 13$14.8081.8%57.9%
$895.00Oct 30Nov 13$14.2077.8%59.0%
$825.00Oct 30Nov 6$8.7081.0%64.7%
$830.00Oct 30Nov 6$8.7580.0%63.8%
$840.00Oct 30Nov 6$9.3080.9%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 6.46% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$845.00Oct 30$33.05$22.20$55.25$789.75$900.256.46%
$860.00Oct 30$25.85$29.75$55.60$804.40$915.606.50%
$865.00Oct 30$23.20$33.50$56.70$808.30$921.706.63%
$855.00Oct 30$28.40$28.50$56.90$798.10$911.906.65%
$850.00Oct 30$31.70$25.40$57.10$792.90$907.106.68%
$870.00Oct 30$21.70$35.60$57.30$812.70$927.306.70%
$840.00Oct 30$36.35$21.10$57.45$782.55$897.456.72%
$835.00Oct 30$39.95$18.35$58.30$776.70$893.306.82%
$875.00Oct 30$19.15$39.45$58.60$816.40$933.606.85%
$880.00Oct 30$17.15$41.55$58.70$821.30$938.706.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.15% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Oct 30$17.15$18.35$35.50$799.50$915.50
$880.00$840.00Oct 30$17.15$21.10$38.25$801.75$918.25
$875.00$835.00Oct 30$19.15$18.35$37.50$797.50$912.50
$875.00$840.00Oct 30$19.15$21.10$40.25$799.75$915.25
$970.00$760.00Dec 4$19.35$20.30$39.65$720.35$1009.65
$880.00$845.00Oct 30$17.15$22.20$39.35$805.65$919.35
$875.00$845.00Oct 30$19.15$22.20$41.35$803.65$916.35
$870.00$835.00Oct 30$21.70$18.35$40.05$794.95$910.05
$870.00$845.00Oct 30$21.70$22.20$43.90$801.10$913.90
$870.00$840.00Oct 30$21.70$21.10$42.80$797.20$912.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.14, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/742902/905Oct 30$2.15$0.3568%6.14$740.35$904.65
775/780902/905Oct 30$3.20$1.8059%1.78$776.80$905.70
765/770902/905Oct 30$3.02$1.9862%1.53$766.98$905.52
745/748905/908Nov 6$2.05$0.4556%4.56$745.45$907.05
775/780890/895Oct 30$3.25$1.7553%1.86$776.75$893.25
765/770890/895Oct 30$3.07$1.9356%1.59$766.93$893.07
755/760902/905Oct 30$2.67$2.3364%1.15$757.33$905.17
745/748908/910Nov 6$1.90$0.6057%3.17$745.60$909.40
730/735902/905Oct 30$2.40$2.6068%0.92$732.60$904.90
755/760890/895Oct 30$2.72$2.2858%1.19$757.28$892.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 6$0.10$9.908%99.00
$810.00$820.00$830.00Nov 20$0.05$9.956%199.00
$880.00$890.00$900.00Nov 27$0.25$9.756%39.00
$860.00$870.00$880.00Nov 20$0.30$9.706%32.33
$990.00$1000.00$1010.00Nov 20$0.20$9.803%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$870.00$890.00Nov 27$1.05$18.9511%18.05
$890.00$900.00$910.00Nov 6$0.35$9.658%27.57
$825.00$830.00$835.00Oct 30$0.10$4.905%49.00
$810.00$820.00$830.00Nov 20$0.30$9.706%32.33
$900.00$910.00$920.00Nov 13$0.30$9.706%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-6.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$990.001:2Nov 6-$1.00$9.00
$985.00$990.001:2Oct 30-$0.28$4.72
$1000.00$1005.001:2Oct 30-$0.25$4.75
$1010.00$1015.001:2Oct 30-$0.32$4.68
$1005.00$1010.001:2Oct 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$860.001:2Dec 4-$6.05$73.95
$740.00$700.001:2Dec 4-$2.55$37.45
$730.00$710.001:2Nov 6-$0.44$19.56
$720.00$710.001:2Oct 30-$0.12$9.88
$735.00$730.001:2Oct 30-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.60%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$895.00Dec 4$39.300.434.7%4.60%9.26%8--
$890.00Dec 4$40.600.444.1%4.75%8.83%11
$860.00Dec 4$53.300.520.6%6.23%6.80%6--
$915.00Dec 4$31.900.387.0%3.73%10.73%2--
$870.00Nov 27$45.200.491.7%5.29%7.03%58
$880.00Nov 27$41.000.462.9%4.79%7.70%27
$865.00Nov 27$47.000.501.2%5.50%6.65%111
$890.00Nov 27$37.000.434.1%4.33%8.41%114
$900.00Nov 27$33.300.415.2%3.89%9.14%1531
$875.00Nov 27$42.100.472.3%4.92%7.25%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,945
Total Puts 7,841
Put/Call Ratio 0.79
Net Difference 2,104

Prior's Put/Call Breakdown

Total Calls 14,465
Total Puts 16,503
Put/Call Ratio 1.14
Net Difference -2,038

Prior 7-Day Put/Call Summary

Total Calls 85,924
Total Puts 103,810
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All