GEV - Options Database

GEV

GE VERNOVA INC

$822.61 -0.58%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 18:26)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 13,811

Calls: 6,749 (49%)

Puts: 7,062 (51%)

Prior (09/14) 7,074

Calls: 3,417 (48%)

Puts: 3,657 (52%)

Current vs Prior +95.24%

Calls: +97.51% (Calls)

Puts: +93.11% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -37.57%

Calls: -35.66%

Puts: -39.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $42.21M

Calls: $14.90M (35%)

Puts: $27.31M (65%)

Prior (09/14) $20.96M

Calls: $8.99M (43%)

Puts: $11.96M (57%)

Current vs Prior +101.40%

Calls: +65.65%

Puts: +128.28%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -49.64%

Calls: -73.08%

Puts: -4.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 1.05

Prior (09/14) 1.07

Current vs Prior -2.23%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -6.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.89% | 8.20%13.27% | 17.38%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -64.21% | +16.57%+151.36% | +51.16%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -64.77% | +2.88%+27.05% | +10.82%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -64.21% | +16.57%-2.19% | -0.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.39% | 16.46%

Calls: 23.31% | 18.45%

Puts: 25.47% | 14.48%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +157.82% | +13.99%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +17.57% | +9.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($27.31M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 95% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	70.10	72.80	$71.45	3.8%	59	0.63	6
$810.00	Nov 20	58.50	60.90	$59.70	4.0%	4	0.57	15
$800.00	Nov 20	64.10	66.90	$65.50	4.3%	13	0.60	41
$820.00	Nov 20	53.60	56.10	$54.85	4.6%	232	0.54	42
$815.00	Nov 13	51.00	53.60	$52.30	5.0%	1	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Nov 20	127.60	133.60	$130.60	4.6%	2	0.78	266
$985.00	Oct 23	159.20	167.00	$163.10	4.8%	1	0.92	1
$920.00	Nov 20	112.00	117.50	$114.75	4.8%	--	0.74	418
$970.00	Nov 20	153.00	160.60	$156.80	4.8%	--	0.83	36
$930.00	Nov 20	119.50	125.50	$122.50	4.9%	3	0.76	344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.55	0.60	$0.57	8.8%	452	0.07	262

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	43.30	51.90	$47.60	18.1%	3	0.98	6
$770.00	Oct 23	48.30	56.80	$52.55	16.2%	1	0.98	2
$780.00	Oct 23	38.40	46.90	$42.65	19.9%	2	0.96	6
$795.00	Oct 23	23.90	32.20	$28.05	29.6%	8	0.93	1
$700.00	Oct 30	121.30	130.20	$125.75	7.1%	26	0.92	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 23	49.40	56.70	$53.05	13.8%	19	1.00	375
$880.00	Oct 23	53.30	62.00	$57.65	15.1%	23	1.00	304
$895.00	Oct 23	69.30	77.00	$73.15	10.5%	5	1.00	28
$900.00	Oct 23	74.30	81.90	$78.10	9.7%	17	1.00	122
$905.00	Oct 23	79.30	87.00	$83.15	9.3%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 10.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 30	23.80	29.20	$26.50	20.4%	509	0.46	12
$850.00	Oct 23	0.55	0.60	$0.57	8.8%	452	0.07	262
$860.00	Nov 20	36.00	38.00	$37.00	5.4%	274	0.42	433
$820.00	Oct 23	7.20	9.10	$8.15	23.3%	232	0.58	70
$820.00	Nov 20	53.60	56.10	$54.85	4.6%	232	0.54	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	22.00	24.70	$23.35	11.6%	1.5K	0.38	1.8K
$790.00	Oct 23	0.15	0.80	$0.48	135.4%	337	0.05	1.5K
$750.00	Nov 20	21.80	23.60	$22.70	7.9%	213	0.26	218
$820.00	Nov 20	47.00	51.50	$49.25	9.1%	205	0.46	1.4K
$770.00	Oct 23	0.00	0.50	$0.25	200.0%	158	0.02	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.6%, max 55.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	79.3%	53.7%	47.7%	232	85
$840.00	Oct 23	Nov 20	81.1%	56.8%	42.7%	168	258
$810.00	Oct 23	Nov 20	80.5%	56.5%	42.4%	48	35
$825.00	Oct 23	Nov 27	78.3%	56.7%	38.3%	228	68
$815.00	Oct 23	Nov 13	79.6%	59.4%	34.0%	132	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Oct 23	Dec 4	80.5%	51.8%	55.3%	132	239
$815.00	Oct 23	Dec 4	79.6%	51.9%	53.3%	56	203
$820.00	Oct 23	Nov 27	79.3%	53.7%	47.7%	143	460
$840.00	Oct 23	Nov 27	81.1%	55.8%	45.3%	13	220
$825.00	Oct 23	Nov 27	78.3%	56.7%	38.3%	46	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.57, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$780.00	Nov 20	$19.15	$10.85	$19.15	74%	0.57	$769.15
$800.00	$860.00	Dec 4	$28.80	$31.20	$28.80	60%	1.08	$828.80
$825.00	$830.00	Oct 30	$0.80	$4.20	$0.80	50%	5.25	$825.80
$800.00	$805.00	Nov 27	$1.45	$3.55	$1.45	59%	2.45	$801.45
$865.00	$900.00	Dec 4	$11.45	$23.55	$11.45	42%	2.06	$876.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 13	$1.30	$3.70	$1.30	50%	2.85	$828.70
$825.00	$820.00	Oct 30	$1.45	$3.55	$1.45	50%	2.45	$823.55
$735.00	$730.00	Nov 27	$0.20	$4.80	$0.20	23%	24.00	$734.80
$920.00	$915.00	Nov 13	$3.05	$1.95	$3.05	77%	0.64	$916.95
$860.00	$855.00	Nov 13	$2.35	$2.65	$2.35	60%	1.13	$857.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$927.50	$930.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$929.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$919.62
$932.50	$935.00	Oct 23	$2.10	$2.10	$0.40	93%	5.25	$934.60
$977.50	$980.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$979.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$700.00	Dec 4	$9.80	$9.80	$30.20	75%	0.32	$730.20
$780.00	$740.00	Dec 4	$13.55	$13.55	$26.45	65%	0.51	$766.45
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	93%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	94%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	93%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $23.47, cheapest $19.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 20	$19.70	73.4%	57.4%
$815.00	Oct 23	Oct 30	$25.05	79.6%	71.0%
$825.00	Oct 23	Oct 30	$25.55	78.3%	70.9%
$820.00	Oct 23	Oct 30	$25.45	79.3%	72.1%
$785.00	Nov 6	Nov 13	$6.40	66.7%	61.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Oct 23	Oct 30	$26.02	79.6%	71.0%
$825.00	Oct 23	Oct 30	$26.45	78.3%	70.9%
$820.00	Oct 23	Oct 30	$27.20	79.3%	72.1%
$830.00	Oct 23	Oct 30	$25.90	73.7%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.57% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 23	$5.55	$7.40	$12.95	$812.05	$837.95	1.57%
$820.00	Oct 23	$8.15	$5.20	$13.35	$806.65	$833.35	1.62%
$830.00	Oct 23	$3.33	$10.65	$13.98	$816.02	$843.98	1.70%
$815.00	Oct 23	$11.15	$3.38	$14.53	$800.47	$829.53	1.77%
$835.00	Oct 23	$1.85	$14.55	$16.40	$818.60	$851.40	1.99%
$810.00	Oct 23	$15.00	$2.08	$17.08	$792.92	$827.08	2.08%
$840.00	Oct 23	$1.45	$18.95	$20.40	$819.60	$860.40	2.48%
$805.00	Oct 23	$19.20	$1.30	$20.50	$784.50	$825.50	2.49%
$800.00	Oct 23	$22.85	$0.78	$23.63	$776.37	$823.63	2.87%
$845.00	Oct 23	$0.68	$23.50	$24.18	$820.82	$869.18	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Oct 23	$0.68	$0.78	$1.46	$798.54	$846.46
$845.00	$805.00	Oct 23	$0.68	$1.30	$1.98	$803.02	$846.98
$840.00	$800.00	Oct 23	$1.45	$0.78	$2.23	$797.77	$842.23
$840.00	$805.00	Oct 23	$1.45	$1.30	$2.75	$802.25	$842.75
$835.00	$800.00	Oct 23	$1.85	$0.78	$2.63	$797.37	$837.63
$845.00	$810.00	Oct 23	$0.68	$2.08	$2.76	$807.24	$847.76
$835.00	$805.00	Oct 23	$1.85	$1.30	$3.15	$801.85	$838.15
$840.00	$810.00	Oct 23	$1.45	$2.08	$3.53	$806.47	$843.53
$835.00	$810.00	Oct 23	$1.85	$2.08	$3.93	$806.07	$838.93
$845.00	$815.00	Oct 23	$0.68	$3.38	$4.06	$810.94	$849.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.33, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.85	$2.15	86%	1.33	$712.15	$887.85
740/745	885/890	Oct 23	$2.80	$2.20	85%	1.27	$742.20	$887.80
710/715	870/875	Oct 23	$2.23	$2.77	89%	0.81	$712.77	$872.23
710/715	865/870	Oct 23	$2.37	$2.63	85%	0.90	$712.63	$867.37
740/745	870/875	Oct 23	$2.18	$2.82	88%	0.77	$742.82	$872.18
725/735	885/890	Oct 23	$3.07	$6.93	85%	0.44	$731.93	$888.07
740/745	865/870	Oct 23	$2.32	$2.68	84%	0.87	$742.68	$867.32
710/715	890/895	Oct 23	$1.87	$3.13	91%	0.60	$713.13	$891.87
710/715	840/845	Oct 23	$2.52	$2.48	78%	1.02	$712.48	$842.52
710/715	850/855	Oct 23	$1.97	$3.03	87%	0.65	$713.03	$851.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$825.00	$830.00	Oct 23	$0.38	$4.62	25%	12.16
$815.00	$820.00	$825.00	Oct 23	$0.40	$4.60	23%	11.50
$790.00	$800.00	$810.00	Nov 20	$0.15	$9.85	6%	65.67
$805.00	$810.00	$815.00	Oct 23	$0.35	$4.65	17%	13.29
$865.00	$870.00	$875.00	Oct 23	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$815.00	$820.00	$825.00	Oct 23	$0.38	$4.62	23%	12.16
$835.00	$840.00	$845.00	Oct 23	$0.15	$4.85	13%	32.33
$700.00	$740.00	$780.00	Dec 4	$3.75	$36.25	18%	9.67
$800.00	$810.00	$820.00	Nov 20	$0.20	$9.80	6%	49.00
$700.00	$710.00	$720.00	Oct 30	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-15.00, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$15.00	$45.00
$900.00	$950.00	1:2	Dec 4	-$5.90	$44.10
$780.00	$795.00	1:2	Oct 23	-$13.45	$1.55
$830.00	$835.00	1:2	Oct 23	-$0.37	$4.63
$825.00	$830.00	1:2	Oct 23	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Dec 4	-$5.75	$34.25
$815.00	$810.00	1:2	Oct 23	-$0.78	$4.22
$810.00	$805.00	1:2	Oct 23	-$0.52	$4.48
$805.00	$800.00	1:2	Oct 23	-$0.26	$4.74
$820.00	$815.00	1:2	Oct 23	-$1.56	$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.87%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$40.10	0.44	4.5%	4.87%	9.42%	6	37
$865.00	Dec 4	$38.20	0.42	5.2%	4.64%	9.80%	--	11
$850.00	Nov 27	$41.60	0.46	3.3%	5.06%	8.39%	--	11
$830.00	Nov 27	$49.40	0.51	0.9%	6.01%	6.90%	1	2
$825.00	Nov 27	$51.80	0.52	0.3%	6.30%	6.59%	1	12
$900.00	Dec 4	$26.60	0.34	9.4%	3.23%	12.64%	1	--
$850.00	Nov 20	$40.10	0.45	3.3%	4.87%	8.20%	30	116
$865.00	Nov 27	$34.50	0.41	5.2%	4.19%	9.35%	--	11
$860.00	Nov 20	$36.00	0.42	4.5%	4.38%	8.92%	274	433
$880.00	Nov 27	$30.00	0.37	7.0%	3.65%	10.62%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,749

Total Puts 7,062

Put/Call Ratio 1.05

Net Difference -313

Prior's Put/Call Breakdown

Total Calls 3,417

Total Puts 3,657

Put/Call Ratio 1.07

Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card