GEV - Options Database

GEV

GE VERNOVA INC

$815.00 -1.50%

$816.70 (+0.21%)🌙

as of 10/23 06:26 PM

(10/23 10:35) ◀

Friday, October 23, 2026 (6:26pm)

▶ (10/26 18:29)

◀ 10/23 18:26 ▶

Option Volume

Detail

ℹ

Current (10/23) 30,968

Calls: 14,465 (47%)

Puts: 16,503 (53%)

Prior (10/22) 55,198

Calls: 23,427 (42%)

Puts: 31,771 (58%)

Current vs Prior -43.90%

Calls: -38.26% (Calls)

Puts: -48.06% (Puts)

Prior 7-Day Total 177,149

Calls: 79,333 (45%)

Puts: 97,816 (55%)

Prior 7-Day Average 25,307

Calls: 11,333 (45%)

Puts: 13,973 (55%)

Current vs Prior 7-Day Avg +22.37%

Calls: +27.63%

Puts: +18.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $103.77M

Calls: $32.51M (31%)

Puts: $71.26M (69%)

Prior (10/22) $260.23M

Calls: $75.64M (29%)

Puts: $184.60M (71%)

Current vs Prior -60.13%

Calls: -57.02%

Puts: -61.40%

Prior 7-Day Total $624.44M

Calls: $251.42M (40%)

Puts: $373.02M (60%)

Prior 7-Day Average $89.21M

Calls: $35.92M (40%)

Puts: $53.29M (60%)

Current vs Prior 7-Day Avg +16.32%

Calls: -9.50%

Puts: +33.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.14

Prior (10/22) 1.36

Current vs Prior -15.87%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -5.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 136,816

Calls: 57,080 (42%)

Puts: 79,736 (58%)

Prior (10/22) 141,165

Calls: 53,902 (38%)

Puts: 87,263 (62%)

Current vs Prior -3.08%

Prior 7-Day Total 785,520

Calls: 303,883 (39%)

Puts: 481,637 (61%)

Prior 7-Day Average 112,217

Calls: 43,411 (39%)

Puts: 68,805 (61%)

Current vs Prior 7-Day Avg +21.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 7.88%12.99% | 16.72%

Prior 3.56% | 8.54%13.57% | 17.46%

Current vs Prior +121.32% | +16.24%-4.26% | -4.20%

Prior 7-Day Avg 4.34% | 8.24%8.53% | 15.34%

Current vs 7-Day Avg +81.43% | +20.58%+52.38% | +9.00%

Prior 7-Day Eod 3.56% | 8.54%13.57% | 17.46%

Current vs 7-Day Eod +121.32% | +16.24%-4.26% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.39% | 16.46%

Calls: 23.31% | 18.45%

Puts: 25.47% | 14.48%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +157.82% | +13.99%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +157.82% | +13.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($71.26M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	82.70	83.30	$83.00	0.7%	3	0.70	2
$750.00	Nov 20	89.40	90.30	$89.85	1.0%	1	0.73	15
$775.00	Oct 23	39.20	39.90	$39.55	1.8%	3	1.00	6
$770.00	Nov 20	76.00	77.40	$76.70	1.8%	1	0.67	8
$790.00	Nov 20	63.70	65.10	$64.40	2.2%	101	0.61	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	111.80	112.30	$112.05	0.4%	25	0.74	--
$900.00	Nov 20	103.90	104.50	$104.20	0.6%	18	0.71	474
$870.00	Nov 20	81.90	82.80	$82.35	1.1%	9	0.63	--
$875.00	Oct 30	71.00	71.90	$71.45	1.3%	16	0.75	144
$850.00	Oct 30	52.60	53.30	$52.95	1.3%	18	0.65	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	39.20	39.90	$39.55	1.8%	3	1.00	6
$780.00	Oct 23	34.30	35.10	$34.70	2.3%	3	1.00	--
$795.00	Oct 23	18.50	20.60	$19.55	10.7%	9	1.00	1
$800.00	Oct 23	14.20	15.00	$14.60	5.5%	108	1.00	25
$805.00	Oct 23	9.40	10.00	$9.70	6.2%	25	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Oct 23	1.65	2.10	$1.88	23.9%	309	1.00	203
$895.00	Oct 23	76.80	85.00	$80.90	10.1%	9	0.99	28
$900.00	Oct 23	82.10	90.00	$86.05	9.2%	85	0.99	122
$902.50	Oct 23	84.20	93.00	$88.60	9.9%	26	0.99	--
$905.00	Oct 23	86.80	96.00	$91.40	10.1%	2	0.99	26

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 20.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.00	0.95	$0.48	197.9%	625	0.05	262
$835.00	Oct 30	22.70	23.70	$23.20	4.3%	520	0.42	12
$820.00	Oct 23	0.20	0.40	$0.30	66.7%	481	0.14	70
$825.00	Oct 23	0.00	3.00	$1.50	200.0%	349	0.21	56
$835.00	Oct 23	0.00	1.50	$0.75	200.0%	344	0.10	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	24.90	25.30	$25.10	1.6%	1.7K	0.41	1.8K
$820.00	Oct 23	5.40	6.20	$5.80	13.8%	514	0.88	350
$750.00	Nov 20	22.90	23.40	$23.15	2.2%	381	0.27	218
$790.00	Oct 23	0.00	0.20	$0.10	200.0%	358	0.02	1.5K
$750.00	Oct 30	9.10	9.50	$9.30	4.3%	348	0.19	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 282.5%, max 658.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 23	Nov 27	407.2%	55.0%	640.7%	311	51
$825.00	Oct 23	Dec 4	204.2%	54.0%	278.4%	356	56
$790.00	Oct 30	Nov 27	71.8%	52.8%	36.1%	3	11

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 23	Dec 4	407.2%	53.7%	658.8%	84	203
$825.00	Oct 23	Dec 4	204.2%	54.0%	278.4%	245	199
$810.00	Oct 23	Dec 4	75.8%	51.3%	47.6%	314	239
$755.00	Oct 30	Nov 27	73.1%	53.2%	37.4%	5	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 4.00, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Oct 30	$2.35	$2.65	$2.35	73%	1.13	$772.35
$900.00	$945.00	Dec 4	$9.85	$35.15	$9.85	32%	3.57	$909.85
$835.00	$860.00	Dec 4	$9.80	$15.20	$9.80	48%	1.55	$844.80
$900.00	$910.00	Nov 13	$1.40	$8.60	$1.40	25%	6.14	$901.40
$860.00	$875.00	Nov 27	$4.65	$10.35	$4.65	40%	2.23	$864.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 6	$1.00	$4.00	$1.00	54%	4.00	$829.00
$740.00	$735.00	Nov 27	$0.55	$4.45	$0.55	26%	8.09	$739.45
$815.00	$810.00	Oct 23	$1.50	$3.50	$1.50	100%	2.33	$813.50
$850.00	$845.00	Nov 6	$2.50	$2.50	$2.50	62%	1.00	$847.50
$830.00	$825.00	Nov 13	$2.15	$2.85	$2.15	53%	1.33	$827.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$927.50	$930.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$929.62
$855.00	$860.00	Oct 23	$2.12	$2.12	$2.88	87%	0.74	$857.12
$952.50	$955.00	Oct 23	$1.35	$1.35	$1.15	94%	1.17	$953.85
$932.50	$935.00	Oct 23	$1.35	$1.35	$1.15	93%	1.17	$933.85
$840.00	$845.00	Oct 23	$1.58	$1.58	$3.42	84%	0.46	$841.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$14.30	$14.30	$25.70	63%	0.56	$765.70
$745.00	$740.00	Oct 23	$2.12	$2.12	$2.88	92%	0.74	$742.88
$785.00	$780.00	Oct 23	$2.10	$2.10	$2.90	86%	0.72	$782.90
$790.00	$780.00	Nov 27	$5.05	$5.05	$4.95	60%	1.02	$784.95
$740.00	$720.00	Dec 4	$5.90	$5.90	$14.10	73%	0.42	$734.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.45, cheapest $13.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 13	$13.00	71.8%	58.8%
$785.00	Nov 6	Nov 13	$5.90	64.3%	59.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.43% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Oct 23	$1.60	$1.88	$3.48	$811.52	$818.48	0.43%
$810.00	Oct 23	$5.10	$0.38	$5.48	$804.52	$815.48	0.67%
$820.00	Oct 23	$0.30	$5.80	$6.10	$813.90	$826.10	0.75%
$805.00	Oct 23	$9.70	$0.15	$9.85	$795.15	$814.85	1.21%
$825.00	Oct 23	$1.50	$10.35	$11.85	$813.15	$836.85	1.45%
$800.00	Oct 23	$14.60	$0.28	$14.88	$785.12	$814.88	1.83%
$830.00	Oct 23	$0.08	$15.45	$15.53	$814.47	$845.53	1.91%
$795.00	Oct 23	$19.55	$0.03	$19.58	$775.42	$814.58	2.40%
$835.00	Oct 23	$0.75	$20.50	$21.25	$813.75	$856.25	2.61%
$840.00	Oct 23	$2.15	$25.40	$27.55	$812.45	$867.55	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.07% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$820.00	$800.00	Oct 23	$0.30	$0.28	$0.58	$799.42	$820.58
$820.00	$810.00	Oct 23	$0.30	$0.38	$0.68	$809.32	$820.68
$835.00	$800.00	Oct 23	$0.75	$0.28	$1.03	$798.97	$836.03
$835.00	$810.00	Oct 23	$0.75	$0.38	$1.13	$808.87	$836.13
$825.00	$810.00	Oct 23	$1.50	$0.38	$1.88	$808.12	$826.88
$825.00	$800.00	Oct 23	$1.50	$0.28	$1.78	$798.22	$826.78
$820.00	$785.00	Oct 23	$0.30	$2.15	$2.45	$782.55	$822.45
$840.00	$810.00	Oct 23	$2.15	$0.38	$2.53	$807.47	$842.53
$820.00	$750.00	Oct 23	$0.30	$2.15	$2.45	$747.55	$822.45
$820.00	$745.00	Oct 23	$0.30	$2.15	$2.45	$742.55	$822.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 5.58, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	928/930	Oct 23	$4.24	$0.76	84%	5.58	$740.76	$931.74
740/745	855/860	Oct 23	$4.24	$0.76	79%	5.58	$740.76	$859.24
780/785	928/930	Oct 23	$4.22	$0.78	79%	5.41	$780.78	$931.72
780/785	855/860	Oct 23	$4.22	$0.78	73%	5.41	$780.78	$859.22
740/745	952/955	Oct 23	$3.47	$1.53	85%	2.27	$741.53	$955.97
740/745	932/935	Oct 23	$3.47	$1.53	85%	2.27	$741.53	$935.97
740/745	840/845	Oct 23	$3.70	$1.30	75%	2.85	$741.30	$843.70
740/745	965/968	Oct 23	$3.07	$1.93	87%	1.59	$741.93	$968.07
780/785	952/955	Oct 23	$3.45	$1.55	79%	2.23	$781.55	$955.95
780/785	932/935	Oct 23	$3.45	$1.55	79%	2.23	$781.55	$935.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 2.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$815.00	$820.00	Oct 23	$2.20	$2.80	86%	1.27
$815.00	$820.00	$825.00	Oct 23	$2.50	$2.50	79%	1.00
$820.00	$830.00	$840.00	Nov 20	$0.15	$9.85	6%	65.67
$740.00	$750.00	$760.00	Nov 20	$0.25	$9.75	6%	39.00
$840.00	$845.00	$850.00	Oct 30	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$805.00	$810.00	$815.00	Oct 23	$1.27	$3.73	94%	2.94
$810.00	$815.00	$820.00	Oct 23	$2.42	$2.58	72%	1.07
$840.00	$845.00	$850.00	Oct 23	$0.10	$4.90	11%	49.00
$700.00	$710.00	$720.00	Nov 27	$0.05	$9.95	4%	199.00
$690.00	$700.00	$710.00	Nov 20	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.40, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$795.00	1:2	Oct 23	-$4.40	$10.60
$805.00	$810.00	1:2	Oct 23	-$0.50	$4.50
$900.00	$945.00	1:2	Dec 4	-$7.60	$37.40
$800.00	$805.00	1:2	Oct 23	-$4.80	$0.20
$865.00	$870.00	1:2	Oct 23	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Oct 23	-$1.25	$3.75
$690.00	$660.00	1:2	Nov 6	-$1.27	$28.73
$680.00	$670.00	1:2	Oct 30	-$0.22	$9.78
$780.00	$740.00	1:2	Dec 4	-$11.90	$28.10
$780.00	$775.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.60%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$835.00	Dec 4	$45.60	0.48	2.5%	5.60%	8.05%	2	--
$830.00	Dec 4	$47.80	0.49	1.8%	5.87%	7.71%	3	--
$825.00	Dec 4	$50.00	0.50	1.2%	6.13%	7.36%	7	--
$820.00	Dec 4	$52.20	0.52	0.6%	6.40%	7.02%	2	--
$860.00	Dec 4	$35.80	0.41	5.5%	4.39%	9.91%	8	37
$840.00	Nov 27	$40.30	0.46	3.1%	4.94%	8.01%	1	--
$890.00	Dec 4	$26.00	0.34	9.2%	3.19%	12.39%	1	--
$830.00	Nov 20	$43.90	0.48	1.8%	5.39%	7.23%	23	20
$830.00	Nov 27	$43.90	0.48	1.8%	5.39%	7.23%	1	--
$895.00	Dec 4	$24.60	0.33	9.8%	3.02%	12.83%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,465

Total Puts 16,503

Put/Call Ratio 1.14

Net Difference -2,038

Prior's Put/Call Breakdown

Total Calls 23,427

Total Puts 31,771

Put/Call Ratio 1.36

Net Difference -8,344

Prior 7-Day Put/Call Summary

Total Calls 79,333

Total Puts 97,816

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card