GEV - Options Database

GEV

GE VERNOVA INC

$820.08 -0.89%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 13,503

Calls: 6,647 (49%)

Puts: 6,856 (51%)

Prior (09/14) 6,731

Calls: 3,224 (48%)

Puts: 3,507 (52%)

Current vs Prior +100.61%

Calls: +106.17% (Calls)

Puts: +95.49% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -38.96%

Calls: -36.63%

Puts: -41.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $41.11M

Calls: $14.19M (35%)

Puts: $26.92M (65%)

Prior (09/14) $19.63M

Calls: $8.55M (44%)

Puts: $11.09M (56%)

Current vs Prior +109.41%

Calls: +66.10%

Puts: +142.80%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -50.95%

Calls: -74.35%

Puts: -5.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 1.03

Prior (09/14) 1.09

Current vs Prior -5.18%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -8.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.85% | 8.29%13.37% | 17.44%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -64.90% | +17.88%+153.17% | +51.68%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -65.45% | +4.04%+27.96% | +11.20%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -64.90% | +17.88%-1.49% | -0.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.30% | 13.36%

Calls: 58.36% | 16.28%

Puts: 38.25% | 10.44%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +410.57% | -7.48%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +132.84% | -11.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($26.92M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Nov 20	52.50	54.70	$53.60	4.1%	231	0.53	42
$840.00	Nov 20	43.30	45.30	$44.30	4.5%	22	0.47	207
$850.00	Nov 20	39.20	41.20	$40.20	5.0%	30	0.44	116
$700.00	Nov 20	129.30	137.00	$133.15	5.8%	--	0.84	101
$750.00	Nov 20	91.70	97.30	$94.50	5.9%	--	0.73	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Nov 20	130.60	135.60	$133.10	3.8%	2	0.79	266
$935.00	Nov 20	126.50	131.40	$128.95	3.8%	--	0.78	17
$930.00	Nov 20	122.50	127.30	$124.90	3.8%	3	0.77	344
$932.50	Nov 20	124.50	129.40	$126.95	3.9%	--	0.77	31
$922.50	Nov 20	116.50	121.30	$118.90	4.0%	--	0.75	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	41.10	49.70	$45.40	18.9%	2	1.00	6
$780.00	Oct 23	36.30	43.50	$39.90	18.0%	2	0.96	6
$795.00	Oct 23	23.40	28.90	$26.15	21.0%	8	0.92	1
$700.00	Oct 30	119.20	127.90	$123.55	7.0%	26	0.92	28
$800.00	Oct 23	17.50	24.30	$20.90	32.5%	55	0.89	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	75.80	84.00	$79.90	10.3%	17	1.00	122
$905.00	Oct 23	80.80	89.00	$84.90	9.7%	--	1.00	26
$907.50	Oct 23	83.50	91.60	$87.55	9.3%	2	1.00	6
$910.00	Oct 23	86.00	94.00	$90.00	8.9%	1	1.00	46
$920.00	Oct 23	95.80	104.00	$99.90	8.2%	5	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 10.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 30	22.90	28.00	$25.45	20.0%	509	0.44	12
$850.00	Oct 23	0.10	1.55	$0.83	174.7%	449	0.09	262
$860.00	Nov 20	32.90	37.60	$35.25	13.3%	274	0.41	433
$820.00	Nov 20	52.50	54.70	$53.60	4.1%	231	0.53	42
$820.00	Oct 23	4.20	7.90	$6.05	61.2%	230	0.50	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	22.80	25.70	$24.25	12.0%	1.5K	0.39	1.8K
$790.00	Oct 23	0.15	1.00	$0.57	149.1%	337	0.07	1.5K
$750.00	Nov 20	22.40	23.70	$23.05	5.6%	212	0.26	218
$820.00	Nov 20	49.80	52.60	$51.20	5.5%	203	0.47	1.4K
$770.00	Oct 23	0.05	0.60	$0.33	166.7%	158	0.03	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 36.7%, max 47.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	78.4%	53.6%	46.3%	230	85
$825.00	Oct 23	Nov 27	76.7%	56.6%	35.5%	221	68
$810.00	Oct 23	Nov 20	75.7%	56.1%	34.9%	48	35
$830.00	Oct 23	Nov 27	75.4%	56.4%	33.7%	105	70
$750.00	Oct 30	Nov 20	76.8%	58.0%	32.4%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Oct 23	Nov 27	83.4%	56.6%	47.4%	37	222
$810.00	Oct 23	Dec 4	75.3%	51.9%	45.0%	132	239
$805.00	Oct 23	Nov 27	76.9%	53.7%	43.2%	81	184
$815.00	Oct 23	Dec 4	73.9%	51.9%	42.4%	51	203
$820.00	Oct 23	Nov 27	76.0%	53.6%	41.8%	142	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 1.14, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$28.10	$31.90	$28.10	59%	1.14	$828.10
$810.00	$820.00	Nov 20	$3.80	$6.20	$3.80	56%	1.63	$813.80
$830.00	$840.00	Nov 20	$3.35	$6.65	$3.35	50%	1.99	$833.35
$750.00	$780.00	Nov 20	$19.85	$10.15	$19.85	74%	0.51	$769.85
$865.00	$900.00	Dec 4	$11.40	$23.60	$11.40	42%	2.07	$876.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$855.00	Oct 23	$3.20	$1.80	$3.20	98%	0.56	$856.80
$940.00	$935.00	Nov 6	$3.20	$1.80	$3.20	86%	0.56	$936.80
$785.00	$780.00	Nov 6	$1.00	$4.00	$1.00	35%	4.00	$784.00
$830.00	$825.00	Nov 13	$1.80	$3.20	$1.80	51%	1.78	$828.20
$825.00	$820.00	Nov 6	$1.80	$3.20	$1.80	50%	1.78	$823.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$927.50	$930.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$929.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$919.62
$932.50	$935.00	Oct 23	$2.10	$2.10	$0.40	93%	5.25	$934.60
$977.50	$980.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$979.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$700.00	Dec 4	$9.85	$9.85	$30.15	74%	0.33	$730.15
$780.00	$740.00	Dec 4	$13.60	$13.60	$26.40	64%	0.52	$766.40
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	93%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	94%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $22.86, cheapest $18.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 20	$18.70	73.1%	56.9%
$820.00	Oct 23	Oct 30	$26.50	78.4%	70.2%
$825.00	Oct 23	Oct 30	$26.00	76.7%	71.1%
$815.00	Oct 23	Oct 30	$26.20	74.5%	71.2%
$785.00	Nov 6	Nov 13	$6.50	64.8%	62.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Oct 23	Oct 30	$26.50	76.0%	70.2%
$825.00	Oct 23	Oct 30	$26.30	76.4%	71.1%
$815.00	Oct 23	Oct 30	$26.15	73.9%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.52% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 23	$6.05	$6.40	$12.45	$807.55	$832.45	1.52%
$815.00	Oct 23	$8.85	$4.05	$12.90	$802.10	$827.90	1.57%
$825.00	Oct 23	$4.05	$9.15	$13.20	$811.80	$838.20	1.61%
$810.00	Oct 23	$12.35	$2.58	$14.93	$795.07	$824.93	1.82%
$830.00	Oct 23	$2.38	$12.80	$15.18	$814.82	$845.18	1.85%
$805.00	Oct 23	$16.40	$1.60	$18.00	$787.00	$823.00	2.19%
$835.00	Oct 23	$1.83	$16.65	$18.48	$816.52	$853.48	2.25%
$800.00	Oct 23	$20.90	$0.98	$21.88	$778.12	$821.88	2.67%
$840.00	Oct 23	$0.90	$21.20	$22.10	$817.90	$862.10	2.69%
$845.00	Oct 23	$0.55	$26.10	$26.65	$818.35	$871.65	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Oct 23	$0.90	$0.65	$1.55	$793.45	$841.55
$840.00	$800.00	Oct 23	$0.90	$0.98	$1.88	$798.12	$841.88
$840.00	$805.00	Oct 23	$0.90	$1.60	$2.50	$802.50	$842.50
$835.00	$795.00	Oct 23	$1.83	$0.65	$2.48	$792.52	$837.48
$835.00	$800.00	Oct 23	$1.83	$0.98	$2.81	$797.19	$837.81
$835.00	$805.00	Oct 23	$1.83	$1.60	$3.43	$801.57	$838.43
$830.00	$795.00	Oct 23	$2.38	$0.65	$3.03	$791.97	$833.03
$830.00	$800.00	Oct 23	$2.38	$0.98	$3.36	$796.64	$833.36
$840.00	$810.00	Oct 23	$0.90	$2.58	$3.48	$806.52	$843.48
$830.00	$805.00	Oct 23	$2.38	$1.60	$3.98	$801.02	$833.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 1.22, avg credit $2.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.75	$2.25	86%	1.22	$712.25	$887.75
710/715	895/900	Oct 23	$2.52	$2.48	89%	1.02	$712.48	$897.52
740/745	885/890	Oct 23	$2.70	$2.30	85%	1.17	$742.30	$887.70
740/745	895/900	Oct 23	$2.47	$2.53	88%	0.98	$742.53	$897.47
710/715	870/875	Oct 23	$2.23	$2.77	89%	0.81	$712.77	$872.23
710/715	865/870	Oct 23	$2.37	$2.63	86%	0.90	$712.63	$867.37
740/745	870/875	Oct 23	$2.18	$2.82	88%	0.77	$742.82	$872.18
725/735	895/900	Oct 23	$2.74	$7.26	88%	0.38	$732.26	$897.74
740/745	865/870	Oct 23	$2.32	$2.68	84%	0.87	$742.68	$867.32
710/715	850/855	Oct 23	$2.23	$2.77	85%	0.81	$712.77	$852.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$825.00	$830.00	Oct 23	$0.33	$4.67	24%	14.15
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	4%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.20	$9.80	6%	49.00
$805.00	$810.00	$815.00	Oct 30	$0.05	$4.95	5%	99.00
$865.00	$870.00	$875.00	Oct 23	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 13	$0.50	$19.50	8%	39.00
$815.00	$820.00	$825.00	Oct 23	$0.40	$4.60	25%	11.50
$825.00	$830.00	$835.00	Oct 23	$0.20	$4.80	18%	24.00
$700.00	$740.00	$780.00	Dec 4	$3.75	$36.25	18%	9.67
$710.00	$720.00	$730.00	Nov 6	$0.05	$9.95	4%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-15.10, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$15.10	$44.90
$900.00	$950.00	1:2	Dec 4	-$6.00	$44.00
$755.00	$790.00	1:2	Oct 30	-$24.30	$10.70
$780.00	$795.00	1:2	Oct 23	-$12.40	$2.60
$825.00	$830.00	1:2	Oct 23	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Dec 4	-$6.10	$33.90
$820.00	$815.00	1:2	Oct 23	-$1.70	$3.30
$815.00	$810.00	1:2	Oct 23	-$1.11	$3.89
$810.00	$805.00	1:2	Oct 23	-$0.62	$4.38
$805.00	$800.00	1:2	Oct 23	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.77%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$39.10	0.43	4.9%	4.77%	9.64%	6	37
$865.00	Dec 4	$37.30	0.42	5.5%	4.55%	10.03%	--	11
$830.00	Nov 27	$48.30	0.50	1.2%	5.89%	7.10%	1	2
$825.00	Nov 27	$50.60	0.52	0.6%	6.17%	6.77%	1	12
$900.00	Dec 4	$26.00	0.34	9.8%	3.17%	12.92%	1	--
$850.00	Nov 27	$39.60	0.45	3.6%	4.83%	8.48%	--	11
$840.00	Nov 20	$43.30	0.47	2.4%	5.28%	7.71%	22	207
$850.00	Nov 20	$39.20	0.44	3.6%	4.78%	8.43%	30	116
$865.00	Nov 27	$33.80	0.41	5.5%	4.12%	9.60%	--	11
$880.00	Nov 27	$28.60	0.37	7.3%	3.49%	10.79%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,647

Total Puts 6,856

Put/Call Ratio 1.03

Net Difference -209

Prior's Put/Call Breakdown

Total Calls 3,224

Total Puts 3,507

Put/Call Ratio 1.09

Net Difference -283

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card