GEV - Options Database

GEV

GE VERNOVA INC

$818.24 -1.11%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 13,040

Calls: 6,555 (50%)

Puts: 6,485 (50%)

Prior (09/14) 6,580

Calls: 3,171 (48%)

Puts: 3,409 (52%)

Current vs Prior +98.18%

Calls: +106.72% (Calls)

Puts: +90.23% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -41.05%

Calls: -37.51%

Puts: -44.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $39.14M

Calls: $13.73M (35%)

Puts: $25.41M (65%)

Prior (09/14) $19.36M

Calls: $8.48M (44%)

Puts: $10.88M (56%)

Current vs Prior +102.18%

Calls: +61.95%

Puts: +133.53%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -53.30%

Calls: -75.19%

Puts: -10.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.99

Prior (09/14) 1.08

Current vs Prior -7.97%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -11.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:25am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.84% | 8.35%13.17% | 17.42%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -65.17% | +18.67%+149.46% | +51.55%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -65.72% | +4.73%+26.09% | +11.10%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -65.17% | +18.67%-2.93% | -0.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.26% | 11.27%

Calls: 97.62% | 7.34%

Puts: 48.90% | 15.20%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +674.42% | -21.95%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +253.16% | -25.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($25.41M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 98% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	92.90	96.20	$94.55	3.5%	--	0.73	15
$820.00	Nov 20	51.20	54.20	$52.70	5.7%	230	0.53	42
$700.00	Nov 20	128.30	136.00	$132.15	5.8%	--	0.85	101
$840.00	Nov 20	42.10	44.90	$43.50	6.4%	22	0.47	207
$815.00	Nov 6	43.50	46.50	$45.00	6.7%	3	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	37.40	39.00	$38.20	4.2%	10	0.38	158
$770.00	Nov 20	29.70	31.00	$30.35	4.3%	21	0.32	88
$760.00	Nov 20	26.40	27.60	$27.00	4.4%	42	0.30	176
$970.00	Nov 13	154.00	161.30	$157.65	4.6%	--	0.86	13
$780.00	Nov 20	33.40	35.00	$34.20	4.7%	29	0.35	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	38.80	47.40	$43.10	20.0%	2	0.98	6
$780.00	Oct 23	35.30	41.60	$38.45	16.4%	2	0.96	6
$700.00	Oct 30	117.10	126.50	$121.80	7.7%	26	0.92	28
$795.00	Oct 23	19.90	26.80	$23.35	29.6%	8	0.91	1
$720.00	Oct 30	99.60	108.00	$103.80	8.1%	1	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	37.60	46.70	$42.15	21.6%	8	1.00	378
$875.00	Oct 23	52.50	61.00	$56.75	15.0%	16	1.00	375
$880.00	Oct 23	57.50	65.70	$61.60	13.3%	22	1.00	304
$890.00	Oct 23	68.10	75.80	$71.95	10.7%	83	1.00	224
$900.00	Oct 23	77.40	85.00	$81.20	9.4%	17	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 10.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 30	22.10	27.20	$24.65	20.7%	509	0.43	12
$850.00	Oct 23	0.10	1.55	$0.83	174.7%	444	0.08	262
$860.00	Nov 20	32.20	36.70	$34.45	13.1%	272	0.41	433
$820.00	Nov 20	51.20	54.20	$52.70	5.7%	230	0.53	42
$820.00	Oct 23	4.00	7.10	$5.55	55.9%	229	0.46	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	23.00	26.20	$24.60	13.0%	1.5K	0.40	1.8K
$790.00	Oct 23	0.10	0.85	$0.48	156.2%	329	0.06	1.5K
$820.00	Nov 20	49.10	53.40	$51.25	8.4%	203	0.47	1.4K
$770.00	Oct 23	0.00	0.60	$0.30	200.0%	157	0.03	100
$800.00	Oct 23	0.35	2.10	$1.23	142.3%	155	0.14	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.0%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	74.6%	53.5%	39.5%	229	85
$825.00	Oct 23	Nov 27	78.7%	56.6%	38.9%	208	68
$810.00	Oct 23	Nov 20	77.3%	55.9%	38.2%	47	35
$815.00	Oct 23	Nov 13	81.7%	60.9%	34.2%	132	13
$830.00	Oct 23	Nov 27	74.4%	56.2%	32.4%	104	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$815.00	Oct 23	Dec 4	81.7%	51.5%	58.7%	46	203
$810.00	Oct 23	Dec 4	77.3%	51.5%	50.1%	129	239
$805.00	Oct 23	Nov 27	78.6%	53.8%	46.1%	81	184
$825.00	Oct 23	Nov 27	78.7%	56.6%	38.9%	46	239
$820.00	Oct 23	Nov 27	74.0%	53.5%	38.4%	141	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.18, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$27.50	$32.50	$27.50	58%	1.18	$827.50
$800.00	$805.00	Nov 13	$1.15	$3.85	$1.15	59%	3.35	$801.15
$810.00	$820.00	Nov 20	$3.85	$6.15	$3.85	56%	1.60	$813.85
$810.00	$815.00	Oct 30	$1.20	$3.80	$1.20	56%	3.17	$811.20
$830.00	$840.00	Nov 20	$3.30	$6.70	$3.30	50%	2.03	$833.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$810.00	Nov 6	$1.40	$3.60	$1.40	47%	2.57	$813.60
$750.00	$745.00	Nov 6	$0.50	$4.50	$0.50	24%	9.00	$749.50
$770.00	$765.00	Nov 6	$0.85	$4.15	$0.85	30%	4.88	$769.15
$820.00	$815.00	Oct 23	$1.70	$3.30	$1.70	54%	1.94	$818.30
$860.00	$855.00	Nov 13	$2.40	$2.60	$2.40	60%	1.08	$857.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$937.50	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$937.12
$927.50	$930.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$929.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$919.62
$967.50	$970.00	Oct 23	$1.85	$1.85	$0.65	94%	2.85	$969.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$13.75	$13.75	$26.25	64%	0.52	$766.25
$740.00	$700.00	Dec 4	$9.80	$9.80	$30.20	74%	0.32	$730.20
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	93%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	94%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $22.61, cheapest $19.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 20	$19.20	72.7%	57.4%
$815.00	Oct 23	Oct 30	$27.35	81.7%	69.4%
$825.00	Oct 23	Oct 30	$25.10	78.7%	70.3%
$820.00	Oct 23	Oct 30	$25.80	74.6%	70.6%
$785.00	Nov 6	Nov 13	$7.00	65.6%	62.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Oct 23	Oct 30	$25.15	81.7%	69.4%
$825.00	Oct 23	Oct 30	$25.40	78.7%	70.3%
$820.00	Oct 23	Oct 30	$25.90	74.0%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.53% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 23	$5.55	$7.00	$12.55	$807.45	$832.55	1.53%
$815.00	Oct 23	$8.05	$5.30	$13.35	$801.65	$828.35	1.63%
$825.00	Oct 23	$3.85	$9.95	$13.80	$811.20	$838.80	1.69%
$810.00	Oct 23	$10.80	$3.73	$14.53	$795.47	$824.53	1.78%
$830.00	Oct 23	$2.15	$13.25	$15.40	$814.60	$845.40	1.88%
$805.00	Oct 23	$14.55	$1.90	$16.45	$788.55	$821.45	2.01%
$835.00	Oct 23	$1.25	$17.60	$18.85	$816.15	$853.85	2.30%
$800.00	Oct 23	$20.00	$1.23	$21.23	$778.77	$821.23	2.59%
$840.00	Oct 23	$0.80	$22.00	$22.80	$817.20	$862.80	2.79%
$795.00	Oct 23	$23.35	$0.77	$24.12	$770.88	$819.12	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Oct 23	$0.80	$0.77	$1.57	$793.43	$841.57
$840.00	$800.00	Oct 23	$0.80	$1.23	$2.03	$797.97	$842.03
$835.00	$795.00	Oct 23	$1.25	$0.77	$2.02	$792.98	$837.02
$835.00	$800.00	Oct 23	$1.25	$1.23	$2.48	$797.52	$837.48
$840.00	$805.00	Oct 23	$0.80	$1.90	$2.70	$802.30	$842.70
$835.00	$805.00	Oct 23	$1.25	$1.90	$3.15	$801.85	$838.15
$830.00	$795.00	Oct 23	$2.15	$0.77	$2.92	$792.08	$832.92
$830.00	$800.00	Oct 23	$2.15	$1.23	$3.38	$796.62	$833.38
$830.00	$805.00	Oct 23	$2.15	$1.90	$4.05	$800.95	$834.05
$840.00	$810.00	Oct 23	$0.80	$3.73	$4.53	$805.47	$844.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.22, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.75	$2.25	86%	1.22	$712.25	$887.75
740/745	885/890	Oct 23	$2.70	$2.30	85%	1.17	$742.30	$887.70
710/715	865/870	Oct 23	$2.37	$2.63	86%	0.90	$712.63	$867.37
710/715	870/875	Oct 23	$2.15	$2.85	89%	0.75	$712.85	$872.15
740/745	865/870	Oct 23	$2.32	$2.68	84%	0.87	$742.68	$867.32
710/715	850/855	Oct 23	$2.23	$2.77	85%	0.81	$712.77	$852.23
725/735	885/890	Oct 23	$2.97	$7.03	85%	0.42	$732.03	$887.97
740/745	870/875	Oct 23	$2.10	$2.90	88%	0.72	$742.90	$872.10
710/715	855/860	Oct 23	$1.95	$3.05	89%	0.64	$713.05	$856.95
710/715	825/830	Oct 23	$3.45	$1.55	59%	2.23	$711.55	$828.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$750.00	$780.00	Nov 20	$0.50	$29.50	16%	59.00
$810.00	$815.00	$820.00	Oct 23	$0.25	$4.75	24%	19.00
$780.00	$790.00	$800.00	Nov 20	$0.25	$9.75	6%	39.00
$940.00	$950.00	$960.00	Nov 6	$0.17	$9.83	3%	57.82
$860.00	$870.00	$880.00	Nov 20	$0.30	$9.70	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$815.00	$820.00	Oct 23	$0.13	$4.87	24%	37.46
$820.00	$825.00	$830.00	Oct 23	$0.35	$4.65	23%	13.29
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	5%	199.00
$770.00	$780.00	$790.00	Nov 20	$0.15	$9.85	6%	65.67
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	6%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-15.25, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$15.25	$44.75
$900.00	$950.00	1:2	Dec 4	-$6.05	$43.95
$780.00	$795.00	1:2	Oct 23	-$8.25	$6.75
$755.00	$790.00	1:2	Oct 30	-$22.30	$12.70
$825.00	$830.00	1:2	Oct 23	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Dec 4	-$6.25	$33.75
$810.00	$805.00	1:2	Oct 23	-$0.07	$4.93
$805.00	$800.00	1:2	Oct 23	-$0.56	$4.44
$800.00	$795.00	1:2	Oct 23	-$0.31	$4.69
$795.00	$790.00	1:2	Oct 23	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.77%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$39.00	0.43	5.1%	4.77%	9.87%	6	37
$865.00	Dec 4	$37.00	0.42	5.7%	4.52%	10.24%	--	11
$825.00	Nov 27	$50.40	0.52	0.8%	6.16%	6.99%	1	12
$820.00	Nov 27	$52.90	0.53	0.2%	6.47%	6.68%	--	15
$830.00	Nov 27	$48.00	0.50	1.4%	5.87%	7.30%	1	2
$850.00	Nov 27	$39.30	0.45	3.9%	4.80%	8.68%	--	11
$865.00	Nov 27	$33.40	0.41	5.7%	4.08%	9.80%	--	11
$840.00	Nov 20	$42.10	0.47	2.7%	5.15%	7.80%	22	207
$900.00	Dec 4	$25.20	0.33	10.0%	3.08%	13.07%	1	--
$820.00	Nov 20	$51.20	0.53	0.2%	6.26%	6.47%	230	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,555

Total Puts 6,485

Put/Call Ratio 0.99

Net Difference 70

Prior's Put/Call Breakdown

Total Calls 3,171

Total Puts 3,409

Put/Call Ratio 1.08

Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card