GEV - Options Database

GEV

GE VERNOVA INC

$812.16 -1.84%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 12,362

Calls: 6,175 (50%)

Puts: 6,187 (50%)

Prior (09/14) 6,279

Calls: 2,999 (48%)

Puts: 3,280 (52%)

Current vs Prior +96.88%

Calls: +105.90% (Calls)

Puts: +88.63% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -44.12%

Calls: -41.13%

Puts: -46.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $36.94M

Calls: $11.31M (31%)

Puts: $25.64M (69%)

Prior (09/14) $18.79M

Calls: $7.97M (42%)

Puts: $10.81M (58%)

Current vs Prior +96.63%

Calls: +41.79%

Puts: +137.06%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -55.92%

Calls: -79.57%

Puts: -9.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 1.00

Prior (09/14) 1.09

Current vs Prior -8.39%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -10.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.89% | 8.21%13.27% | 17.26%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -64.21% | +16.67%+151.21% | +50.16%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -64.77% | +2.96%+26.97% | +10.09%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -64.21% | +16.67%-2.25% | -1.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.06% | 12.48%

Calls: 41.61% | 14.35%

Puts: 40.51% | 10.62%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +334.04% | -13.57%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +97.93% | -17.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.64M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 97% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	107.40	112.60	$110.00	4.7%	--	0.79	11
$750.00	Nov 20	86.20	91.20	$88.70	5.6%	--	0.71	15
$700.00	Nov 20	122.30	129.60	$125.95	5.8%	--	0.83	101
$710.00	Nov 20	114.10	121.70	$117.90	6.4%	2	0.81	1
$780.00	Nov 20	67.00	71.80	$69.40	6.9%	8	0.63	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$912.50	Nov 20	114.70	118.10	$116.40	2.9%	--	0.75	49
$910.00	Nov 20	112.90	116.30	$114.60	3.0%	--	0.74	118
$917.50	Nov 20	118.70	122.30	$120.50	3.0%	--	0.76	12
$890.00	Nov 20	97.80	100.80	$99.30	3.0%	--	0.69	82
$922.50	Nov 20	122.60	126.40	$124.50	3.1%	--	0.77	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	33.10	39.50	$36.30	17.6%	2	0.96	6
$780.00	Oct 23	28.50	34.60	$31.55	19.3%	2	0.94	6
$700.00	Oct 30	111.10	119.20	$115.15	7.0%	26	0.92	28
$720.00	Oct 30	93.20	100.90	$97.05	7.9%	1	0.88	2
$795.00	Oct 23	15.10	21.20	$18.15	33.6%	8	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	45.00	52.50	$48.75	15.4%	8	1.00	378
$875.00	Oct 23	60.80	67.50	$64.15	10.4%	14	1.00	375
$880.00	Oct 23	66.20	72.50	$69.35	9.1%	12	1.00	304
$890.00	Oct 23	74.90	82.40	$78.65	9.5%	83	1.00	224
$895.00	Oct 23	79.90	87.40	$83.65	9.0%	3	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 9.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 30	18.90	24.10	$21.50	24.2%	508	0.40	12
$850.00	Oct 23	0.10	0.40	$0.25	120.0%	436	0.03	262
$860.00	Nov 20	29.60	33.80	$31.70	13.2%	272	0.39	433
$820.00	Nov 20	46.50	50.30	$48.40	7.9%	228	0.51	42
$820.00	Oct 23	2.00	4.50	$3.25	76.9%	226	0.33	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	25.10	28.50	$26.80	12.7%	1.5K	0.43	1.8K
$790.00	Oct 23	0.40	1.45	$0.93	112.9%	328	0.10	1.5K
$820.00	Nov 20	53.10	55.90	$54.50	5.1%	202	0.49	1.4K
$770.00	Oct 23	0.00	0.60	$0.30	200.0%	156	0.03	100
$800.00	Oct 23	2.40	3.00	$2.70	22.2%	143	0.24	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.5%, max 68.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	88.1%	52.3%	68.5%	52	25
$810.00	Oct 23	Nov 20	78.0%	55.5%	40.5%	47	35
$820.00	Oct 23	Nov 27	74.0%	56.6%	30.7%	226	85
$750.00	Oct 30	Nov 20	74.4%	57.6%	29.2%	--	26
$825.00	Oct 23	Nov 27	72.7%	56.4%	29.0%	201	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	87.9%	52.4%	67.8%	144	314
$805.00	Oct 23	Nov 27	86.2%	53.6%	60.7%	75	184
$795.00	Oct 23	Nov 27	85.9%	54.3%	58.3%	116	62
$810.00	Oct 23	Dec 4	79.2%	51.5%	53.8%	127	239
$730.00	Oct 30	Nov 27	75.9%	55.6%	36.6%	40	810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.21, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$27.15	$32.85	$27.15	56%	1.21	$827.15
$840.00	$855.00	Nov 13	$4.50	$10.50	$4.50	43%	2.33	$844.50
$900.00	$910.00	Nov 6	$0.65	$9.35	$0.65	21%	14.38	$900.65
$750.00	$780.00	Nov 20	$19.30	$10.70	$19.30	72%	0.55	$769.30
$950.00	$970.00	Dec 4	$2.85	$17.15	$2.85	21%	6.02	$952.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$930.00	Nov 27	$2.55	$2.45	$2.55	78%	0.96	$932.45
$910.00	$907.50	Oct 23	$1.30	$1.20	$1.30	91%	0.92	$908.70
$935.00	$932.50	Nov 20	$1.20	$1.30	$1.20	80%	1.08	$933.80
$905.00	$900.00	Nov 13	$3.05	$1.95	$3.05	76%	0.64	$901.95
$720.00	$710.00	Nov 6	$0.90	$9.10	$0.90	17%	10.11	$719.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.58, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$937.50	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$937.12
$927.50	$930.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$929.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$919.62
$967.50	$970.00	Oct 23	$1.87	$1.87	$0.63	94%	2.97	$969.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$14.65	$14.65	$25.35	62%	0.58	$765.35
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	92%	0.25	$733.03
$700.00	$690.00	Nov 27	$3.20	$3.20	$6.80	82%	0.47	$696.80
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $22.93, cheapest $25.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$25.00	86.8%	70.1%
$790.00	Oct 30	Nov 20	$19.65	71.1%	56.3%
$810.00	Oct 23	Oct 30	$25.30	78.0%	69.7%
$785.00	Nov 6	Nov 13	$6.85	65.2%	61.5%
$820.00	Oct 23	Oct 30	$24.80	74.0%	70.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$24.95	86.2%	70.1%
$810.00	Oct 23	Oct 30	$25.95	79.2%	69.7%
$820.00	Oct 23	Oct 30	$25.35	74.3%	70.7%
$815.00	Oct 23	Oct 30	$26.00	71.7%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.57% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Oct 23	$4.85	$7.90	$12.75	$802.25	$827.75	1.57%
$810.00	Oct 23	$7.45	$5.40	$12.85	$797.15	$822.85	1.58%
$805.00	Oct 23	$10.30	$4.10	$14.40	$790.60	$819.40	1.77%
$820.00	Oct 23	$3.25	$11.25	$14.50	$805.50	$834.50	1.79%
$800.00	Oct 23	$13.95	$2.70	$16.65	$783.35	$816.65	2.05%
$825.00	Oct 23	$1.85	$15.80	$17.65	$807.35	$842.65	2.17%
$795.00	Oct 23	$18.15	$1.55	$19.70	$775.30	$814.70	2.43%
$830.00	Oct 23	$1.08	$19.15	$20.23	$809.77	$850.23	2.49%
$835.00	Oct 23	$0.55	$24.10	$24.65	$810.35	$859.65	3.04%
$840.00	Oct 23	$0.43	$28.95	$29.38	$810.62	$869.38	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$790.00	Oct 23	$0.55	$0.93	$1.48	$788.52	$836.48
$830.00	$790.00	Oct 23	$1.08	$0.93	$2.01	$787.99	$832.01
$835.00	$795.00	Oct 23	$0.55	$1.55	$2.10	$792.90	$837.10
$830.00	$795.00	Oct 23	$1.08	$1.55	$2.63	$792.37	$832.63
$825.00	$790.00	Oct 23	$1.85	$0.93	$2.78	$787.22	$827.78
$825.00	$795.00	Oct 23	$1.85	$1.55	$3.40	$791.60	$828.40
$835.00	$800.00	Oct 23	$0.55	$2.70	$3.25	$796.75	$838.25
$830.00	$800.00	Oct 23	$1.08	$2.70	$3.78	$796.22	$833.78
$825.00	$800.00	Oct 23	$1.85	$2.70	$4.55	$795.45	$829.55
$820.00	$790.00	Oct 23	$3.25	$0.93	$4.18	$785.82	$824.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.13, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.65	$2.35	87%	1.13	$712.35	$887.65
740/745	885/890	Oct 23	$2.60	$2.40	85%	1.08	$742.40	$887.60
710/715	865/870	Oct 23	$2.27	$2.73	87%	0.83	$712.73	$867.27
710/715	870/875	Oct 23	$2.05	$2.95	90%	0.69	$712.95	$872.05
740/745	865/870	Oct 23	$2.22	$2.78	85%	0.80	$742.78	$867.22
710/715	855/860	Oct 23	$2.00	$3.00	90%	0.67	$713.00	$857.00
725/735	885/890	Oct 23	$2.87	$7.13	86%	0.40	$732.13	$887.87
740/745	870/875	Oct 23	$2.00	$3.00	88%	0.67	$743.00	$872.00
740/745	855/860	Oct 23	$1.95	$3.05	88%	0.64	$743.05	$856.95
710/715	845/850	Oct 23	$1.95	$3.05	88%	0.64	$713.05	$846.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 14.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$750.00	$780.00	Nov 20	$2.00	$28.00	16%	14.00
$815.00	$820.00	$825.00	Oct 23	$0.20	$4.80	22%	24.00
$805.00	$810.00	$815.00	Oct 23	$0.25	$4.75	23%	19.00
$870.00	$880.00	$890.00	Nov 13	$0.05	$9.95	6%	199.00
$880.00	$890.00	$900.00	Nov 13	$0.10	$9.90	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$795.00	$800.00	$805.00	Oct 23	$0.25	$4.75	17%	19.00
$830.00	$840.00	$850.00	Nov 13	$0.15	$9.85	6%	65.67
$800.00	$810.00	$820.00	Nov 20	$0.15	$9.85	6%	65.67
$840.00	$850.00	$860.00	Nov 20	$0.15	$9.85	6%	65.67
$770.00	$780.00	$790.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-11.95, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$11.95	$48.05
$780.00	$795.00	1:2	Oct 23	-$4.75	$10.25
$900.00	$950.00	1:2	Dec 4	-$4.90	$45.10
$755.00	$790.00	1:2	Oct 30	-$20.00	$15.00
$820.00	$825.00	1:2	Oct 23	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Nov 13	-$0.95	$29.05
$800.00	$795.00	1:2	Oct 23	-$0.40	$4.60
$795.00	$790.00	1:2	Oct 23	-$0.31	$4.69
$805.00	$800.00	1:2	Oct 23	-$1.30	$3.70
$780.00	$775.00	1:2	Oct 23	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.19%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$865.00	Dec 4	$34.00	0.40	6.5%	4.19%	10.69%	--	11
$860.00	Dec 4	$35.30	0.41	5.9%	4.35%	10.24%	6	37
$825.00	Nov 27	$46.30	0.49	1.6%	5.70%	7.28%	1	12
$820.00	Nov 27	$48.60	0.50	1.0%	5.98%	6.95%	--	15
$830.00	Nov 27	$44.10	0.47	2.2%	5.43%	7.63%	1	2
$850.00	Nov 27	$36.40	0.42	4.7%	4.48%	9.14%	--	11
$820.00	Nov 20	$46.50	0.51	1.0%	5.73%	6.69%	228	42
$865.00	Nov 27	$30.40	0.38	6.5%	3.74%	10.25%	--	11
$900.00	Dec 4	$23.00	0.31	10.8%	2.83%	13.65%	1	--
$830.00	Nov 20	$40.80	0.47	2.2%	5.02%	7.22%	3	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,175

Total Puts 6,187

Put/Call Ratio 1.00

Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2,999

Total Puts 3,280

Put/Call Ratio 1.09

Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card