GEV - Options Database

GEV

GE VERNOVA INC

$808.07 -2.34%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 11,989

Calls: 6,008 (50%)

Puts: 5,981 (50%)

Prior (09/14) 5,790

Calls: 2,704 (47%)

Puts: 3,086 (53%)

Current vs Prior +107.06%

Calls: +122.19% (Calls)

Puts: +93.81% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -45.80%

Calls: -42.72%

Puts: -48.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $36.18M

Calls: $10.75M (30%)

Puts: $25.43M (70%)

Prior (09/14) $17.53M

Calls: $7.10M (40%)

Puts: $10.43M (60%)

Current vs Prior +106.38%

Calls: +51.46%

Puts: +143.74%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -56.83%

Calls: -80.58%

Puts: -10.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 1.00

Prior (09/14) 1.14

Current vs Prior -12.77%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -11.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:15am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.92% | 8.38%13.29% | 17.29%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -63.68% | +19.11%+151.66% | +50.44%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -64.25% | +5.12%+27.20% | +10.29%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -63.68% | +19.11%-2.07% | -0.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.16% | 10.96%

Calls: 45.00% | 8.72%

Puts: 45.33% | 13.21%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +377.38% | -24.10%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +117.70% | -27.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($25.43M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	84.20	87.90	$86.05	4.3%	--	0.71	15
$780.00	Nov 20	66.20	69.20	$67.70	4.4%	6	0.62	12
$720.00	Nov 20	104.60	109.60	$107.10	4.7%	--	0.78	11
$790.00	Nov 20	60.50	63.60	$62.05	5.0%	57	0.59	6
$810.00	Nov 20	50.10	53.20	$51.65	6.0%	4	0.53	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 30	149.40	154.00	$151.70	3.0%	--	0.93	38
$905.00	Nov 20	112.20	115.80	$114.00	3.2%	--	0.74	25
$922.50	Nov 20	126.10	130.30	$128.20	3.3%	--	0.77	20
$920.00	Nov 20	124.10	128.30	$126.20	3.3%	--	0.77	418
$885.00	Nov 20	97.10	100.40	$98.75	3.3%	--	0.69	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	29.30	37.00	$33.15	23.2%	2	0.95	6
$780.00	Oct 23	24.60	32.00	$28.30	26.1%	2	0.93	6
$700.00	Oct 30	107.60	116.50	$112.05	7.9%	26	0.92	28
$720.00	Oct 30	90.40	98.80	$94.60	8.9%	1	0.87	2
$700.00	Nov 20	119.30	127.00	$123.15	6.3%	--	0.82	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	50.00	55.80	$52.90	11.0%	4	1.00	378
$870.00	Oct 23	59.30	64.40	$61.85	8.2%	31	1.00	160
$875.00	Oct 23	62.70	69.30	$66.00	10.0%	14	1.00	375
$880.00	Oct 23	67.70	75.70	$71.70	11.2%	11	1.00	304
$890.00	Oct 23	77.90	85.70	$81.80	9.5%	83	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 9.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 30	19.30	22.50	$20.90	15.3%	508	0.39	12
$850.00	Oct 23	0.10	0.45	$0.28	125.0%	436	0.03	262
$860.00	Nov 20	29.10	32.60	$30.85	11.3%	272	0.38	433
$820.00	Nov 20	45.30	48.50	$46.90	6.8%	228	0.50	42
$820.00	Oct 23	1.45	3.40	$2.42	80.6%	225	0.26	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	26.20	29.80	$28.00	12.9%	1.5K	0.44	1.8K
$790.00	Oct 23	0.55	2.15	$1.35	118.5%	327	0.14	1.5K
$820.00	Nov 20	55.60	58.00	$56.80	4.2%	202	0.50	1.4K
$800.00	Oct 23	2.45	4.70	$3.58	62.8%	141	0.30	314
$770.00	Oct 23	0.00	0.85	$0.43	197.7%	139	0.04	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 42.2%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	82.5%	52.0%	58.7%	52	25
$825.00	Oct 23	Nov 27	83.0%	56.0%	48.2%	198	68
$820.00	Oct 23	Nov 27	78.6%	56.4%	39.5%	225	85
$810.00	Oct 23	Nov 20	77.3%	56.1%	37.9%	42	35
$750.00	Oct 30	Nov 20	74.9%	58.2%	28.8%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	82.5%	52.0%	58.7%	142	314
$795.00	Oct 23	Nov 27	82.3%	54.3%	51.5%	115	62
$810.00	Oct 23	Dec 4	77.3%	51.4%	50.6%	125	239
$825.00	Oct 23	Nov 27	83.0%	56.0%	48.2%	39	239
$805.00	Oct 23	Nov 27	78.7%	53.9%	46.1%	73	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.34, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$25.65	$34.35	$25.65	56%	1.34	$825.65
$750.00	$780.00	Nov 20	$18.35	$11.65	$18.35	71%	0.63	$768.35
$805.00	$820.00	Nov 27	$6.70	$8.30	$6.70	54%	1.24	$811.70
$900.00	$950.00	Dec 4	$10.25	$39.75	$10.25	30%	3.88	$910.25
$820.00	$830.00	Nov 6	$3.50	$6.50	$3.50	48%	1.86	$823.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$955.00	Oct 30	$2.65	$2.35	$2.65	93%	0.89	$957.35
$820.00	$815.00	Nov 13	$1.40	$3.60	$1.40	51%	2.57	$818.60
$840.00	$835.00	Nov 27	$1.95	$3.05	$1.95	56%	1.56	$838.05
$830.00	$825.00	Nov 13	$1.90	$3.10	$1.90	54%	1.63	$828.10
$720.00	$710.00	Nov 6	$0.90	$9.10	$0.90	18%	10.11	$719.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.60, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$937.50	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$937.12
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$919.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$902.50	$905.00	Oct 23	$2.02	$2.02	$0.48	92%	4.21	$904.52
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$15.05	$15.05	$24.95	61%	0.60	$764.95
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	92%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$700.00	$690.00	Nov 27	$3.20	$3.20	$6.80	82%	0.47	$696.80
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $22.57, cheapest $19.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 20	$19.85	71.6%	56.7%
$805.00	Oct 23	Oct 30	$26.40	78.7%	71.3%
$815.00	Oct 23	Oct 30	$25.40	77.5%	71.3%
$810.00	Oct 23	Oct 30	$25.95	77.3%	72.8%
$785.00	Nov 6	Nov 13	$6.80	65.1%	61.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$25.30	78.7%	71.3%
$815.00	Oct 23	Oct 30	$25.05	77.5%	71.3%
$810.00	Oct 23	Oct 30	$25.80	77.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.63% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Oct 23	$8.00	$5.20	$13.20	$791.80	$818.20	1.63%
$810.00	Oct 23	$5.75	$7.50	$13.25	$796.75	$823.25	1.64%
$815.00	Oct 23	$3.75	$10.35	$14.10	$800.90	$829.10	1.74%
$800.00	Oct 23	$11.20	$3.58	$14.78	$785.22	$814.78	1.83%
$820.00	Oct 23	$2.42	$14.00	$16.42	$803.58	$836.42	2.03%
$795.00	Oct 23	$15.30	$2.15	$17.45	$777.55	$812.45	2.16%
$825.00	Oct 23	$1.43	$17.95	$19.38	$805.62	$844.38	2.40%
$830.00	Oct 23	$0.80	$22.10	$22.90	$807.10	$852.90	2.83%
$835.00	Oct 23	$0.50	$27.65	$28.15	$806.85	$863.15	3.48%
$780.00	Oct 23	$28.30	$0.70	$29.00	$751.00	$809.00	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$785.00	Oct 23	$0.80	$1.08	$1.88	$783.12	$831.88
$830.00	$790.00	Oct 23	$0.80	$1.35	$2.15	$787.85	$832.15
$825.00	$785.00	Oct 23	$1.43	$1.08	$2.51	$782.49	$827.51
$825.00	$790.00	Oct 23	$1.43	$1.35	$2.78	$787.22	$827.78
$830.00	$795.00	Oct 23	$0.80	$2.15	$2.95	$792.05	$832.95
$825.00	$795.00	Oct 23	$1.43	$2.15	$3.58	$791.42	$828.58
$820.00	$785.00	Oct 23	$2.42	$1.08	$3.50	$781.50	$823.50
$820.00	$790.00	Oct 23	$2.42	$1.35	$3.77	$786.23	$823.77
$820.00	$795.00	Oct 23	$2.42	$2.15	$4.57	$790.43	$824.57
$830.00	$800.00	Oct 23	$0.80	$3.58	$4.38	$795.62	$834.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.13, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.65	$2.35	87%	1.13	$712.35	$887.65
740/745	885/890	Oct 23	$2.60	$2.40	85%	1.08	$742.40	$887.60
710/715	865/870	Oct 23	$2.37	$2.63	87%	0.90	$712.63	$867.37
740/745	865/870	Oct 23	$2.32	$2.68	85%	0.87	$742.68	$867.32
710/715	855/860	Oct 23	$2.00	$3.00	90%	0.67	$713.00	$857.00
710/715	870/875	Oct 23	$1.95	$3.05	90%	0.64	$713.05	$871.95
725/735	885/890	Oct 23	$2.87	$7.13	85%	0.40	$732.13	$887.87
740/745	855/860	Oct 23	$1.95	$3.05	88%	0.64	$743.05	$856.95
740/745	870/875	Oct 23	$1.90	$3.10	89%	0.61	$743.10	$871.90
710/715	845/850	Oct 23	$1.92	$3.08	88%	0.62	$713.08	$846.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$805.00	$810.00	$815.00	Oct 23	$0.25	$4.75	24%	19.00
$850.00	$865.00	$880.00	Nov 27	$0.45	$14.55	8%	32.33
$815.00	$820.00	$825.00	Oct 23	$0.34	$4.66	18%	13.71
$850.00	$860.00	$870.00	Nov 20	$0.20	$9.80	6%	49.00
$815.00	$820.00	$825.00	Oct 30	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$795.00	$800.00	$805.00	Oct 23	$0.19	$4.81	20%	25.32
$815.00	$820.00	$825.00	Oct 23	$0.30	$4.70	18%	15.67
$820.00	$825.00	$830.00	Oct 23	$0.20	$4.80	14%	24.00
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	5%	99.00
$805.00	$810.00	$815.00	Oct 23	$0.55	$4.45	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-12.70, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$12.70	$47.30
$750.00	$790.00	1:2	Oct 30	-$14.40	$25.60
$780.00	$795.00	1:2	Oct 23	-$2.30	$12.70
$900.00	$950.00	1:2	Dec 4	-$5.10	$44.90
$820.00	$825.00	1:2	Oct 23	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Nov 13	-$0.91	$29.09
$800.00	$795.00	1:2	Oct 23	-$0.72	$4.28
$795.00	$790.00	1:2	Oct 23	-$0.55	$4.45
$780.00	$775.00	1:2	Oct 23	-$0.20	$4.80
$785.00	$780.00	1:2	Oct 23	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.28%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$34.60	0.40	6.4%	4.28%	10.71%	6	37
$865.00	Dec 4	$33.00	0.39	7.0%	4.08%	11.13%	--	11
$820.00	Nov 27	$47.20	0.50	1.5%	5.84%	7.32%	--	15
$830.00	Nov 27	$42.80	0.47	2.7%	5.30%	8.01%	1	2
$825.00	Nov 27	$44.90	0.48	2.1%	5.56%	7.65%	1	12
$850.00	Nov 27	$34.70	0.41	5.2%	4.29%	9.48%	--	11
$820.00	Nov 20	$45.30	0.50	1.5%	5.61%	7.08%	228	42
$830.00	Nov 20	$41.00	0.47	2.7%	5.07%	7.79%	3	20
$810.00	Nov 20	$50.10	0.53	0.2%	6.20%	6.44%	4	15
$840.00	Nov 20	$37.10	0.44	4.0%	4.59%	8.54%	22	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,008

Total Puts 5,981

Put/Call Ratio 1.00

Net Difference 27

Prior's Put/Call Breakdown

Total Calls 2,704

Total Puts 3,086

Put/Call Ratio 1.14

Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card