GEV - Options Database

GEV

GE VERNOVA INC

$805.52 -2.65%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 11,121

Calls: 5,329 (48%)

Puts: 5,792 (52%)

Prior (09/14) 5,415

Calls: 2,418 (45%)

Puts: 2,997 (55%)

Current vs Prior +105.37%

Calls: +120.39% (Calls)

Puts: +93.26% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -49.73%

Calls: -49.20%

Puts: -50.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $34.31M

Calls: $9.16M (27%)

Puts: $25.15M (73%)

Prior (09/14) $16.09M

Calls: $6.01M (37%)

Puts: $10.09M (63%)

Current vs Prior +113.22%

Calls: +52.49%

Puts: +149.38%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -59.06%

Calls: -83.45%

Puts: -11.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 1.09

Prior (09/14) 1.24

Current vs Prior -12.31%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -3.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.17% | 8.23%13.26% | 17.21%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -58.86% | +17.01%+151.17% | +49.67%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -59.51% | +3.27%+26.95% | +9.73%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -58.86% | +17.01%-2.27% | -1.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.88% | 14.47%

Calls: 47.37% | 14.29%

Puts: 40.40% | 14.66%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +363.85% | +0.21%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +111.53% | -3.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($25.15M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	83.10	85.90	$84.50	3.3%	--	0.70	15
$820.00	Nov 20	44.40	46.70	$45.55	5.0%	228	0.49	42
$850.00	Nov 20	32.70	34.40	$33.55	5.1%	3	0.40	116
$840.00	Nov 20	36.10	38.10	$37.10	5.4%	22	0.43	207
$720.00	Nov 20	101.30	107.40	$104.35	5.8%	--	0.78	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	26.70	27.30	$27.00	2.2%	112	0.30	218
$880.00	Nov 20	95.40	98.00	$96.70	2.7%	--	0.69	316
$885.00	Nov 20	99.00	102.10	$100.55	3.1%	--	0.69	15
$910.00	Nov 20	118.10	121.80	$119.95	3.1%	--	0.76	118
$830.00	Nov 20	62.60	64.70	$63.65	3.3%	3	0.54	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	26.90	33.40	$30.15	21.6%	2	0.92	6
$700.00	Oct 30	105.80	114.50	$110.15	7.9%	25	0.90	28
$780.00	Oct 23	22.10	29.90	$26.00	30.0%	2	0.89	6
$720.00	Oct 30	88.10	96.00	$92.05	8.6%	1	0.86	2
$700.00	Nov 20	117.00	125.00	$121.00	6.6%	--	0.82	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	50.20	58.70	$54.45	15.6%	2	1.00	378
$870.00	Oct 23	60.20	68.80	$64.50	13.3%	31	1.00	160
$875.00	Oct 23	65.70	74.00	$69.85	11.9%	14	1.00	375
$880.00	Oct 23	70.50	79.00	$74.75	11.4%	11	1.00	304
$890.00	Oct 23	80.10	89.00	$84.55	10.5%	3	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 8.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.10	0.45	$0.28	125.0%	431	0.03	262
$860.00	Nov 20	28.20	30.90	$29.55	9.1%	272	0.37	433
$820.00	Nov 20	44.40	46.70	$45.55	5.0%	228	0.49	42
$820.00	Oct 23	1.45	3.30	$2.38	77.7%	205	0.24	70
$900.00	Nov 13	13.00	17.90	$15.45	31.7%	199	0.24	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	29.10	31.40	$30.25	7.6%	1.5K	0.45	1.8K
$790.00	Oct 23	1.45	3.50	$2.48	82.7%	327	0.22	1.5K
$820.00	Nov 20	56.70	59.20	$57.95	4.3%	202	0.51	1.4K
$800.00	Oct 23	4.10	6.80	$5.45	49.5%	139	0.38	314
$770.00	Oct 23	0.00	0.90	$0.45	200.0%	137	0.05	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 63.8%, max 88.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	97.5%	51.7%	88.8%	52	25
$825.00	Oct 23	Nov 27	95.2%	56.8%	67.5%	198	68
$820.00	Oct 23	Nov 27	93.5%	56.5%	65.3%	205	85
$810.00	Oct 23	Nov 20	93.6%	58.5%	60.0%	42	35
$815.00	Oct 23	Nov 13	93.8%	62.7%	49.5%	132	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Oct 23	Nov 27	100.1%	53.8%	86.2%	328	1.5K
$795.00	Oct 23	Nov 27	100.2%	54.1%	85.2%	115	62
$800.00	Oct 23	Dec 4	95.7%	51.7%	85.2%	140	314
$805.00	Oct 23	Nov 27	96.2%	54.1%	77.9%	57	184
$810.00	Oct 23	Dec 4	93.6%	55.1%	69.8%	125	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.51, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$750.00	Nov 20	$19.85	$10.15	$19.85	78%	0.51	$739.85
$800.00	$860.00	Dec 4	$25.45	$34.55	$25.45	55%	1.36	$825.45
$750.00	$790.00	Oct 30	$26.25	$13.75	$26.25	77%	0.52	$776.25
$820.00	$830.00	Nov 6	$2.95	$7.05	$2.95	47%	2.39	$822.95
$800.00	$805.00	Nov 27	$1.55	$3.45	$1.55	55%	2.23	$801.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$800.00	Oct 30	$1.35	$3.65	$1.35	48%	2.70	$803.65
$720.00	$710.00	Nov 6	$0.90	$9.10	$0.90	18%	10.11	$719.10
$830.00	$825.00	Nov 13	$2.00	$3.00	$2.00	55%	1.50	$828.00
$912.50	$910.00	Nov 20	$1.20	$1.30	$1.20	76%	1.08	$911.30
$700.00	$690.00	Nov 6	$0.50	$9.50	$0.50	13%	19.00	$699.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 0.63, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$919.62
$902.50	$905.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$904.62
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15
$955.00	$960.00	Oct 23	$1.65	$1.65	$3.35	94%	0.49	$956.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$15.45	$15.45	$24.55	61%	0.63	$764.55
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	92%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	91%	0.52	$743.30
$690.00	$660.00	Nov 27	$5.10	$5.10	$24.90	83%	0.20	$684.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $22.07, cheapest $23.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 23	Oct 30	$24.60	97.5%	71.9%
$805.00	Oct 23	Oct 30	$24.60	96.2%	70.9%
$815.00	Oct 23	Oct 30	$23.77	93.8%	71.8%
$810.00	Oct 23	Oct 30	$24.25	93.6%	71.9%
$790.00	Oct 30	Nov 20	$18.80	71.7%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Oct 23	Oct 30	$23.35	100.2%	71.3%
$805.00	Oct 23	Oct 30	$24.35	96.2%	71.0%
$800.00	Oct 23	Oct 30	$24.80	95.7%	71.9%
$815.00	Oct 23	Oct 30	$23.85	94.5%	71.8%
$810.00	Oct 23	Oct 30	$24.20	93.6%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.84% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Oct 23	$7.60	$7.25	$14.85	$790.15	$819.85	1.84%
$810.00	Oct 23	$5.55	$9.90	$15.45	$794.55	$825.45	1.92%
$800.00	Oct 23	$10.35	$5.45	$15.80	$784.20	$815.80	1.96%
$815.00	Oct 23	$3.68	$12.85	$16.53	$798.47	$831.53	2.05%
$795.00	Oct 23	$13.45	$3.60	$17.05	$777.95	$812.05	2.12%
$820.00	Oct 23	$2.38	$16.55	$18.93	$801.07	$838.93	2.35%
$825.00	Oct 23	$1.65	$20.65	$22.30	$802.70	$847.30	2.77%
$830.00	Oct 23	$0.90	$25.10	$26.00	$804.00	$856.00	3.23%
$780.00	Oct 23	$26.00	$1.15	$27.15	$752.85	$807.15	3.37%
$775.00	Oct 23	$30.15	$0.75	$30.90	$744.10	$805.90	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.32% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$785.00	Oct 23	$0.90	$1.68	$2.58	$782.42	$832.58
$825.00	$785.00	Oct 23	$1.65	$1.68	$3.33	$781.67	$828.33
$830.00	$790.00	Oct 23	$0.90	$2.48	$3.38	$786.62	$833.38
$825.00	$790.00	Oct 23	$1.65	$2.48	$4.13	$785.87	$829.13
$820.00	$785.00	Oct 23	$2.38	$1.68	$4.06	$780.94	$824.06
$820.00	$790.00	Oct 23	$2.38	$2.48	$4.86	$785.14	$824.86
$830.00	$795.00	Oct 23	$0.90	$3.60	$4.50	$790.50	$834.50
$825.00	$795.00	Oct 23	$1.65	$3.60	$5.25	$789.75	$830.25
$820.00	$795.00	Oct 23	$2.38	$3.60	$5.98	$789.02	$825.98
$815.00	$785.00	Oct 23	$3.68	$1.68	$5.36	$779.64	$820.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.83, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	865/870	Oct 23	$2.27	$2.73	87%	0.83	$712.73	$867.27
740/745	865/870	Oct 23	$2.22	$2.78	86%	0.80	$742.78	$867.22
710/715	855/860	Oct 23	$2.00	$3.00	90%	0.67	$713.00	$857.00
710/715	870/875	Oct 23	$1.95	$3.05	90%	0.64	$713.05	$871.95
740/745	855/860	Oct 23	$1.95	$3.05	88%	0.64	$743.05	$856.95
740/745	870/875	Oct 23	$1.90	$3.10	89%	0.61	$743.10	$871.90
710/715	845/850	Oct 23	$1.92	$3.08	88%	0.62	$713.08	$846.92
710/715	825/830	Oct 23	$2.50	$2.50	75%	1.00	$712.50	$827.50
710/715	835/840	Oct 23	$1.93	$3.07	85%	0.63	$713.07	$836.93
740/745	845/850	Oct 23	$1.87	$3.13	86%	0.60	$743.13	$846.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 84.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$750.00	$780.00	Nov 20	$0.35	$29.65	17%	84.71
$805.00	$810.00	$815.00	Oct 23	$0.18	$4.82	19%	26.78
$790.00	$800.00	$810.00	Nov 20	$0.10	$9.90	6%	99.00
$795.00	$800.00	$805.00	Oct 23	$0.35	$4.65	18%	13.29
$830.00	$835.00	$840.00	Oct 23	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 20	$0.05	$9.95	6%	199.00
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	6%	99.00
$805.00	$810.00	$815.00	Oct 23	$0.30	$4.70	19%	15.67
$890.00	$900.00	$910.00	Nov 27	$0.10	$9.90	5%	99.00
$775.00	$780.00	$785.00	Oct 23	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-11.90, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$11.90	$48.10
$750.00	$790.00	1:2	Oct 30	-$14.35	$25.65
$780.00	$795.00	1:2	Oct 23	-$0.90	$14.10
$900.00	$950.00	1:2	Dec 4	-$5.05	$44.95
$825.00	$830.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Nov 13	-$2.01	$27.99
$765.00	$760.00	1:2	Oct 23	-$0.06	$4.94
$690.00	$660.00	1:2	Nov 27	-$3.45	$26.55
$775.00	$770.00	1:2	Oct 23	-$0.15	$4.85
$780.00	$775.00	1:2	Oct 23	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.22%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$34.00	0.40	6.8%	4.22%	10.98%	6	37
$865.00	Dec 4	$32.40	0.38	7.4%	4.02%	11.41%	--	11
$825.00	Nov 27	$44.50	0.48	2.4%	5.52%	7.94%	1	12
$820.00	Nov 27	$46.60	0.49	1.8%	5.79%	7.58%	--	15
$850.00	Nov 27	$34.30	0.41	5.5%	4.26%	9.78%	--	11
$820.00	Nov 20	$44.40	0.49	1.8%	5.51%	7.31%	228	42
$865.00	Nov 27	$29.00	0.37	7.4%	3.60%	10.98%	--	11
$840.00	Nov 20	$36.10	0.43	4.3%	4.48%	8.76%	22	207
$850.00	Nov 20	$32.70	0.40	5.5%	4.06%	9.58%	3	116
$900.00	Dec 4	$22.00	0.30	11.7%	2.73%	14.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,329

Total Puts 5,792

Put/Call Ratio 1.09

Net Difference -463

Prior's Put/Call Breakdown

Total Calls 2,418

Total Puts 2,997

Put/Call Ratio 1.24

Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card