GEV - Options Database

GEV

GE VERNOVA INC

$805.61 -2.64%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 10,622

Calls: 4,980 (47%)

Puts: 5,642 (53%)

Prior (09/14) 4,982

Calls: 2,267 (46%)

Puts: 2,715 (54%)

Current vs Prior +113.21%

Calls: +119.67% (Calls)

Puts: +107.81% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -51.98%

Calls: -52.52%

Puts: -51.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $33.18M

Calls: $8.84M (27%)

Puts: $24.35M (73%)

Prior (09/14) $15.27M

Calls: $5.30M (35%)

Puts: $9.97M (65%)

Current vs Prior +117.31%

Calls: +66.73%

Puts: +144.20%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -60.41%

Calls: -84.04%

Puts: -14.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 1.13

Prior (09/14) 1.20

Current vs Prior -5.40%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +0.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.07% | 8.14%13.29% | 17.34%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -60.75% | +15.76%+151.73% | +50.85%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -61.36% | +2.17%+27.23% | +10.59%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -60.75% | +15.76%-2.05% | -0.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.98% | 16.45%

Calls: 43.24% | 15.53%

Puts: 38.71% | 17.37%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +333.19% | +13.92%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +97.55% | +9.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($24.35M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	64.30	67.40	$65.85	4.7%	6	0.61	12
$800.00	Nov 20	53.80	56.50	$55.15	4.9%	12	0.55	41
$720.00	Nov 20	101.40	108.00	$104.70	6.3%	--	0.78	11
$750.00	Nov 20	81.10	86.40	$83.75	6.3%	--	0.70	15
$700.00	Nov 20	117.40	125.80	$121.60	6.9%	--	0.82	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	117.20	121.20	$119.20	3.4%	--	0.76	118
$860.00	Nov 20	80.70	83.60	$82.15	3.5%	1	0.63	344
$922.50	Nov 20	127.30	131.90	$129.60	3.5%	--	0.78	20
$905.00	Nov 20	113.30	117.40	$115.35	3.6%	--	0.74	25
$917.50	Nov 20	123.20	127.70	$125.45	3.6%	--	0.77	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	27.20	35.30	$31.25	25.9%	2	0.94	6
$700.00	Oct 30	105.00	113.90	$109.45	8.1%	24	0.91	28
$780.00	Oct 23	22.10	29.80	$25.95	29.7%	2	0.91	6
$720.00	Oct 30	87.70	96.00	$91.85	9.0%	1	0.87	2
$700.00	Nov 20	117.40	125.80	$121.60	6.9%	--	0.82	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	50.00	58.30	$54.15	15.3%	2	1.00	378
$870.00	Oct 23	60.10	68.40	$64.25	12.9%	31	1.00	160
$875.00	Oct 23	65.00	73.30	$69.15	12.0%	14	1.00	375
$880.00	Oct 23	70.00	78.10	$74.05	10.9%	11	1.00	304
$890.00	Oct 23	80.00	88.60	$84.30	10.2%	3	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 8.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.05	0.45	$0.25	160.0%	431	0.04	262
$860.00	Nov 20	28.90	31.40	$30.15	8.3%	272	0.37	433
$820.00	Nov 20	42.70	46.90	$44.80	9.4%	228	0.49	42
$900.00	Nov 13	14.30	17.90	$16.10	22.4%	199	0.25	345
$825.00	Oct 23	1.20	2.20	$1.70	58.8%	191	0.16	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	25.80	31.20	$28.50	18.9%	1.5K	0.45	1.8K
$790.00	Oct 23	0.70	2.85	$1.78	120.8%	325	0.18	1.5K
$820.00	Nov 20	55.20	59.00	$57.10	6.7%	202	0.51	1.4K
$800.00	Oct 23	3.10	5.80	$4.45	60.7%	139	0.38	314
$770.00	Oct 23	0.00	0.90	$0.45	200.0%	137	0.05	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.1%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	82.4%	51.8%	59.0%	50	25
$825.00	Oct 23	Nov 27	89.6%	56.6%	58.5%	192	68
$820.00	Oct 23	Nov 27	85.7%	56.4%	52.0%	138	85
$810.00	Oct 23	Nov 20	86.6%	58.3%	48.4%	34	35
$815.00	Oct 23	Nov 13	84.8%	62.0%	36.9%	116	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 23	Nov 27	90.1%	56.4%	59.8%	39	239
$810.00	Oct 23	Dec 4	86.6%	54.4%	59.1%	125	239
$800.00	Oct 23	Dec 4	82.2%	51.8%	58.5%	140	314
$795.00	Oct 23	Nov 27	84.5%	53.6%	57.7%	115	62
$790.00	Oct 23	Nov 27	83.5%	54.2%	54.1%	326	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.42, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$24.75	$35.25	$24.75	55%	1.42	$824.75
$750.00	$780.00	Nov 20	$17.90	$12.10	$17.90	70%	0.68	$767.90
$790.00	$800.00	Nov 20	$4.30	$5.70	$4.30	58%	1.33	$794.30
$800.00	$805.00	Nov 27	$1.55	$3.45	$1.55	55%	2.23	$801.55
$785.00	$800.00	Nov 13	$7.55	$7.45	$7.55	60%	0.99	$792.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$895.00	Oct 23	$3.15	$1.85	$3.15	100%	0.59	$896.85
$720.00	$710.00	Nov 6	$0.90	$9.10	$0.90	18%	10.11	$719.10
$700.00	$690.00	Nov 6	$0.50	$9.50	$0.50	13%	19.00	$699.50
$825.00	$820.00	Oct 30	$2.15	$2.85	$2.15	57%	1.33	$822.85
$870.00	$865.00	Nov 6	$3.00	$2.00	$3.00	71%	0.67	$867.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$919.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15
$902.50	$905.00	Oct 23	$1.47	$1.47	$1.03	94%	1.43	$903.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$15.50	$15.50	$24.50	61%	0.63	$764.50
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	92%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$720.00	$700.00	Nov 27	$5.45	$5.45	$14.55	77%	0.37	$714.55
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	91%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $22.14, cheapest $24.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Oct 23	Oct 30	$24.75	86.6%	71.3%
$790.00	Oct 30	Nov 20	$19.15	70.2%	56.2%
$815.00	Oct 23	Oct 30	$24.65	84.8%	71.9%
$805.00	Oct 23	Oct 30	$24.80	82.3%	69.7%
$800.00	Oct 23	Oct 30	$25.20	82.4%	70.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Oct 23	Oct 30	$24.10	86.6%	71.0%
$815.00	Oct 23	Oct 30	$24.15	85.2%	71.6%
$800.00	Oct 23	Oct 30	$24.05	82.2%	69.4%
$805.00	Oct 23	Oct 30	$24.50	82.3%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.74% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Oct 23	$7.40	$6.60	$14.00	$791.00	$819.00	1.74%
$800.00	Oct 23	$10.10	$4.45	$14.55	$785.45	$814.55	1.81%
$810.00	Oct 23	$5.40	$9.30	$14.70	$795.30	$824.70	1.82%
$815.00	Oct 23	$3.55	$12.25	$15.80	$799.20	$830.80	1.96%
$795.00	Oct 23	$13.35	$2.97	$16.32	$778.68	$811.32	2.03%
$820.00	Oct 23	$2.33	$16.25	$18.58	$801.42	$838.58	2.31%
$825.00	Oct 23	$1.70	$20.45	$22.15	$802.85	$847.15	2.75%
$830.00	Oct 23	$0.90	$24.90	$25.80	$804.20	$855.80	3.20%
$780.00	Oct 23	$25.95	$0.88	$26.83	$753.17	$806.83	3.33%
$835.00	Oct 23	$0.65	$29.65	$30.30	$804.70	$865.30	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.27% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$785.00	Oct 23	$0.90	$1.30	$2.20	$782.80	$832.20
$830.00	$790.00	Oct 23	$0.90	$1.78	$2.68	$787.32	$832.68
$825.00	$785.00	Oct 23	$1.70	$1.30	$3.00	$782.00	$828.00
$825.00	$790.00	Oct 23	$1.70	$1.78	$3.48	$786.52	$828.48
$820.00	$785.00	Oct 23	$2.33	$1.30	$3.63	$781.37	$823.63
$820.00	$790.00	Oct 23	$2.33	$1.78	$4.11	$785.89	$824.11
$830.00	$795.00	Oct 23	$0.90	$2.97	$3.87	$791.13	$833.87
$825.00	$795.00	Oct 23	$1.70	$2.97	$4.67	$790.33	$829.67
$820.00	$795.00	Oct 23	$2.33	$2.97	$5.30	$789.70	$825.30
$815.00	$785.00	Oct 23	$3.55	$1.30	$4.85	$780.15	$819.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.04, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.55	$2.45	87%	1.04	$712.45	$887.55
740/745	885/890	Oct 23	$2.50	$2.50	85%	1.00	$742.50	$887.50
710/715	890/895	Oct 23	$2.12	$2.88	90%	0.74	$712.88	$892.12
710/715	865/870	Oct 23	$2.27	$2.73	87%	0.83	$712.73	$867.27
740/745	890/895	Oct 23	$2.07	$2.93	89%	0.71	$742.93	$892.07
740/745	865/870	Oct 23	$2.22	$2.78	86%	0.80	$742.78	$867.22
710/715	855/860	Oct 23	$2.00	$3.00	90%	0.67	$713.00	$857.00
710/715	840/845	Oct 23	$2.04	$2.96	87%	0.69	$712.96	$842.04
710/715	825/830	Oct 23	$2.55	$2.45	77%	1.04	$712.45	$827.55
740/745	855/860	Oct 23	$1.95	$3.05	88%	0.64	$743.05	$856.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$785.00	$800.00	$815.00	Nov 6	$0.35	$14.65	12%	41.86
$805.00	$810.00	$815.00	Oct 23	$0.15	$4.85	21%	32.33
$795.00	$800.00	$805.00	Oct 23	$0.55	$4.45	21%	8.09
$805.00	$810.00	$815.00	Oct 30	$0.10	$4.90	5%	49.00
$840.00	$845.00	$850.00	Oct 30	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$805.00	$810.00	$815.00	Oct 23	$0.25	$4.75	21%	19.00
$790.00	$795.00	$800.00	Oct 23	$0.29	$4.71	19%	16.24
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	6%	99.00
$800.00	$810.00	$820.00	Nov 20	$0.10	$9.90	6%	99.00
$815.00	$820.00	$825.00	Oct 23	$0.20	$4.80	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-13.35, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$790.00	1:2	Oct 30	-$13.35	$26.65
$800.00	$860.00	1:2	Dec 4	-$13.05	$46.95
$780.00	$795.00	1:2	Oct 23	-$0.75	$14.25
$900.00	$950.00	1:2	Dec 4	-$5.15	$44.85
$825.00	$830.00	1:2	Oct 23	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Oct 23	-$0.59	$4.41
$680.00	$650.00	1:2	Nov 13	-$2.21	$27.79
$765.00	$760.00	1:2	Oct 23	-$0.06	$4.94
$690.00	$660.00	1:2	Nov 27	-$3.45	$26.55
$780.00	$775.00	1:2	Oct 23	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.25%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$34.20	0.40	6.8%	4.25%	11.00%	6	37
$865.00	Dec 4	$32.20	0.38	7.4%	4.00%	11.37%	--	11
$820.00	Nov 27	$46.80	0.50	1.8%	5.81%	7.60%	--	15
$825.00	Nov 27	$44.60	0.48	2.4%	5.54%	7.94%	1	12
$850.00	Nov 27	$34.40	0.41	5.5%	4.27%	9.78%	--	11
$865.00	Nov 27	$29.10	0.37	7.4%	3.61%	10.98%	--	11
$840.00	Nov 20	$35.50	0.43	4.3%	4.41%	8.68%	22	207
$900.00	Dec 4	$21.90	0.30	11.7%	2.72%	14.44%	1	--
$810.00	Nov 20	$47.90	0.52	0.5%	5.95%	6.49%	4	15
$820.00	Nov 20	$42.70	0.49	1.8%	5.30%	7.09%	228	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,980

Total Puts 5,642

Put/Call Ratio 1.13

Net Difference -662

Prior's Put/Call Breakdown

Total Calls 2,267

Total Puts 2,715

Put/Call Ratio 1.20

Net Difference -448

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card