GEV - Options Database

GEV

GE VERNOVA INC

$805.89 -2.60%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 10,243

Calls: 4,830 (47%)

Puts: 5,413 (53%)

Prior (09/14) 4,620

Calls: 2,065 (45%)

Puts: 2,555 (55%)

Current vs Prior +121.71%

Calls: +133.90% (Calls)

Puts: +111.86% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -53.70%

Calls: -53.95%

Puts: -53.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $32.40M

Calls: $8.49M (26%)

Puts: $23.90M (74%)

Prior (09/14) $14.50M

Calls: $5.00M (34%)

Puts: $9.50M (66%)

Current vs Prior +123.42%

Calls: +69.82%

Puts: +151.64%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -61.35%

Calls: -84.66%

Puts: -16.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 1.12

Prior (09/14) 1.24

Current vs Prior -9.42%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.08% | 8.21%13.15% | 17.35%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -60.53% | +16.69%+149.06% | +50.90%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -61.15% | +2.99%+25.88% | +10.63%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -60.53% | +16.69%-3.09% | -0.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.37% | 13.98%

Calls: 39.46% | 11.99%

Puts: 41.27% | 15.97%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +326.74% | -3.19%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +94.61% | -7.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($23.90M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	81.50	86.90	$84.20	6.4%	--	0.70	15
$720.00	Nov 20	101.50	108.50	$105.00	6.7%	--	0.78	11
$700.00	Nov 20	116.90	125.00	$120.95	6.7%	--	0.82	101
$700.00	Oct 30	105.20	113.00	$109.10	7.1%	21	0.91	28
$815.00	Oct 30	26.60	28.70	$27.65	7.6%	8	0.47	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 30	65.20	68.50	$66.85	4.9%	10	0.74	124
$965.00	Oct 30	157.20	165.60	$161.40	5.2%	--	0.94	18
$955.00	Nov 27	156.00	164.40	$160.20	5.2%	--	0.82	10
$960.00	Nov 20	159.00	167.70	$163.35	5.3%	--	0.85	169
$950.00	Nov 6	146.00	154.10	$150.05	5.4%	--	0.88	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	27.10	32.20	$29.65	17.2%	2	0.95	6
$780.00	Oct 23	21.80	28.90	$25.35	28.0%	2	0.91	6
$700.00	Oct 30	105.20	113.00	$109.10	7.1%	21	0.91	28
$720.00	Oct 30	87.10	94.60	$90.85	8.3%	1	0.87	2
$700.00	Nov 20	116.90	125.00	$120.95	6.7%	--	0.82	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 23	86.00	94.20	$90.10	9.1%	3	1.00	28
$905.00	Oct 23	96.00	104.20	$100.10	8.2%	--	1.00	26
$907.50	Oct 23	98.70	106.70	$102.70	7.8%	2	1.00	6
$920.00	Oct 23	111.00	119.20	$115.10	7.1%	5	1.00	233
$935.00	Oct 23	126.00	134.20	$130.10	6.3%	8	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 8.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.10	0.30	$0.20	100.0%	430	0.01	262
$860.00	Nov 20	27.10	31.70	$29.40	15.6%	272	0.36	433
$820.00	Nov 20	41.60	47.00	$44.30	12.2%	228	0.48	42
$900.00	Nov 13	14.60	17.90	$16.25	20.3%	199	0.25	345
$825.00	Oct 23	1.05	2.00	$1.53	62.1%	170	0.15	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	26.80	30.60	$28.70	13.2%	1.5K	0.46	1.8K
$790.00	Oct 23	0.75	3.10	$1.93	121.8%	325	0.21	1.5K
$820.00	Nov 20	54.70	60.00	$57.35	9.2%	202	0.52	1.4K
$770.00	Oct 23	0.00	0.95	$0.48	197.9%	137	0.05	100
$800.00	Oct 23	3.10	6.20	$4.65	66.7%	134	0.39	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.5%, max 60.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	80.7%	52.0%	55.3%	50	25
$810.00	Oct 23	Nov 20	88.0%	57.5%	52.9%	29	35
$820.00	Oct 23	Nov 27	83.1%	56.2%	47.7%	130	85
$815.00	Oct 23	Nov 13	80.2%	61.8%	29.8%	115	13
$750.00	Oct 30	Nov 20	71.5%	57.1%	25.2%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Oct 23	Dec 4	88.0%	54.8%	60.7%	124	239
$790.00	Oct 23	Nov 27	84.1%	53.4%	57.6%	326	1.5K
$800.00	Oct 23	Dec 4	80.7%	52.0%	55.3%	135	314
$795.00	Oct 23	Nov 27	83.7%	54.0%	54.9%	109	62
$805.00	Oct 23	Nov 27	80.9%	53.5%	51.2%	55	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.36, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$860.00	Dec 4	$25.45	$34.55	$25.45	55%	1.36	$825.45
$825.00	$850.00	Nov 27	$9.35	$15.65	$9.35	47%	1.67	$834.35
$865.00	$900.00	Dec 4	$10.05	$24.95	$10.05	38%	2.48	$875.05
$900.00	$950.00	Dec 4	$10.00	$40.00	$10.00	30%	4.00	$910.00
$890.00	$900.00	Nov 13	$1.60	$8.40	$1.60	27%	5.25	$891.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$815.00	Oct 23	$2.85	$2.15	$2.85	80%	0.75	$817.15
$810.00	$805.00	Oct 23	$1.90	$3.10	$1.90	61%	1.63	$808.10
$700.00	$690.00	Nov 6	$0.45	$9.55	$0.45	13%	21.22	$699.55
$815.00	$810.00	Oct 30	$1.90	$3.10	$1.90	53%	1.63	$813.10
$800.00	$795.00	Nov 6	$1.55	$3.45	$1.55	46%	2.23	$798.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$917.50	$920.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$919.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$902.50	$905.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$904.62
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$15.65	$15.65	$24.35	60%	0.64	$764.35
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	92%	0.25	$733.03
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	91%	0.52	$743.30
$720.00	$700.00	Nov 27	$5.45	$5.45	$14.55	77%	0.37	$714.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $23.44, cheapest $23.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Oct 23	Oct 30	$23.70	88.0%	69.7%
$790.00	Oct 30	Nov 20	$19.40	69.2%	55.8%
$800.00	Oct 23	Oct 30	$23.80	80.7%	68.8%
$805.00	Oct 23	Oct 30	$24.35	80.9%	70.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Oct 23	Oct 30	$25.00	88.0%	69.7%
$800.00	Oct 23	Oct 30	$24.05	80.7%	68.8%
$805.00	Oct 23	Oct 30	$23.75	80.9%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.85% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Oct 23	$7.35	$7.55	$14.90	$790.10	$819.90	1.85%
$800.00	Oct 23	$10.35	$4.65	$15.00	$785.00	$815.00	1.86%
$810.00	Oct 23	$5.50	$9.45	$14.95	$795.05	$824.95	1.86%
$795.00	Oct 23	$13.65	$3.13	$16.78	$778.22	$811.78	2.08%
$815.00	Oct 23	$3.80	$13.45	$17.25	$797.75	$832.25	2.14%
$820.00	Oct 23	$2.25	$16.30	$18.55	$801.45	$838.55	2.30%
$825.00	Oct 23	$1.53	$20.40	$21.93	$803.07	$846.93	2.72%
$780.00	Oct 23	$25.35	$0.90	$26.25	$753.75	$806.25	3.26%
$830.00	Oct 23	$0.70	$25.65	$26.35	$803.65	$856.35	3.27%
$835.00	Oct 23	$0.40	$29.65	$30.05	$804.95	$865.05	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.30% of stock, avg 7.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$825.00	$780.00	Oct 23	$1.53	$0.90	$2.43	$777.57	$827.43
$825.00	$785.00	Oct 23	$1.53	$1.40	$2.93	$782.07	$827.93
$820.00	$780.00	Oct 23	$2.25	$0.90	$3.15	$776.85	$823.15
$825.00	$790.00	Oct 23	$1.53	$1.93	$3.46	$786.54	$828.46
$820.00	$785.00	Oct 23	$2.25	$1.40	$3.65	$781.35	$823.65
$820.00	$790.00	Oct 23	$2.25	$1.93	$4.18	$785.82	$824.18
$825.00	$795.00	Oct 23	$1.53	$3.13	$4.66	$790.34	$829.66
$815.00	$780.00	Oct 23	$3.80	$0.90	$4.70	$775.30	$819.70
$820.00	$795.00	Oct 23	$2.25	$3.13	$5.38	$789.62	$825.38
$815.00	$785.00	Oct 23	$3.80	$1.40	$5.20	$779.80	$820.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.96, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	885/890	Oct 23	$2.45	$2.55	87%	0.96	$712.55	$887.45
740/745	885/890	Oct 23	$2.40	$2.60	86%	0.92	$742.60	$887.40
710/715	865/870	Oct 23	$2.27	$2.73	87%	0.83	$712.73	$867.27
710/715	890/895	Oct 23	$2.12	$2.88	90%	0.74	$712.88	$892.12
710/715	815/820	Oct 23	$3.30	$1.70	65%	1.94	$711.70	$818.30
740/745	865/870	Oct 23	$2.22	$2.78	86%	0.80	$742.78	$867.22
740/745	890/895	Oct 23	$2.07	$2.93	89%	0.71	$742.93	$892.07
710/715	825/830	Oct 23	$2.58	$2.42	78%	1.07	$712.42	$827.58
710/715	855/860	Oct 23	$2.00	$3.00	90%	0.67	$713.00	$857.00
740/745	815/820	Oct 23	$3.25	$1.75	64%	1.86	$741.75	$818.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$750.00	$780.00	Nov 20	$1.35	$28.65	17%	21.22
$805.00	$810.00	$815.00	Oct 23	$0.15	$4.85	22%	32.33
$810.00	$815.00	$820.00	Oct 23	$0.15	$4.85	19%	32.33
$795.00	$800.00	$805.00	Oct 23	$0.30	$4.70	22%	15.67
$850.00	$865.00	$880.00	Nov 27	$0.35	$14.65	8%	41.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 13	$0.05	$9.95	6%	199.00
$800.00	$810.00	$820.00	Nov 20	$0.10	$9.90	6%	99.00
$790.00	$795.00	$800.00	Oct 23	$0.32	$4.68	19%	14.62
$730.00	$740.00	$750.00	Nov 20	$0.10	$9.90	5%	99.00
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-11.20, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$860.00	1:2	Dec 4	-$11.20	$48.80
$750.00	$790.00	1:2	Oct 30	-$12.25	$27.75
$780.00	$795.00	1:2	Oct 23	-$1.95	$13.05
$900.00	$950.00	1:2	Dec 4	-$5.40	$44.60
$815.00	$820.00	1:2	Oct 23	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Oct 23	-$1.75	$3.25
$795.00	$790.00	1:2	Oct 23	-$0.73	$4.27
$680.00	$650.00	1:2	Nov 13	-$2.21	$27.79
$780.00	$775.00	1:2	Oct 23	-$0.16	$4.84
$690.00	$660.00	1:2	Nov 27	-$3.45	$26.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.12%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$33.20	0.39	6.7%	4.12%	10.83%	6	37
$865.00	Dec 4	$31.50	0.38	7.3%	3.91%	11.24%	--	11
$820.00	Nov 27	$45.70	0.49	1.8%	5.67%	7.42%	--	15
$825.00	Nov 27	$43.60	0.47	2.4%	5.41%	7.78%	1	12
$850.00	Nov 27	$33.90	0.41	5.5%	4.21%	9.68%	--	11
$865.00	Nov 27	$28.80	0.37	7.3%	3.57%	10.91%	--	11
$900.00	Dec 4	$21.30	0.30	11.7%	2.64%	14.32%	1	--
$880.00	Nov 27	$24.40	0.33	9.2%	3.03%	12.22%	1	7
$820.00	Nov 20	$41.60	0.48	1.8%	5.16%	6.91%	228	42
$830.00	Nov 20	$37.50	0.45	3.0%	4.65%	7.64%	3	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,830

Total Puts 5,413

Put/Call Ratio 1.12

Net Difference -583

Prior's Put/Call Breakdown

Total Calls 2,065

Total Puts 2,555

Put/Call Ratio 1.24

Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card