GEV - Options Database

GEV

GE VERNOVA INC

$802.29 -3.04%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 8,963

Calls: 3,944 (44%)

Puts: 5,019 (56%)

Prior (09/14) 4,144

Calls: 1,843 (44%)

Puts: 2,301 (56%)

Current vs Prior +116.29%

Calls: +114.00% (Calls)

Puts: +118.12% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -59.48%

Calls: -62.40%

Puts: -56.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $29.44M

Calls: $6.62M (22%)

Puts: $22.83M (78%)

Prior (09/14) $13.21M

Calls: $4.66M (35%)

Puts: $8.55M (65%)

Current vs Prior +122.87%

Calls: +42.05%

Puts: +166.88%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -64.87%

Calls: -88.05%

Puts: -19.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 1.27

Prior (09/14) 1.25

Current vs Prior +1.93%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +13.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.26% | 8.28%13.46% | 17.32%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -57.28% | +17.75%+154.78% | +50.66%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -57.95% | +3.92%+28.77% | +10.45%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -57.28% | +17.75%-0.86% | -0.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.73% | 7.67%

Calls: 29.21% | 7.81%

Puts: 28.26% | 7.54%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +203.70% | -46.88%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +38.50% | -49.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($22.83M) vs calls ($6.62M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	62.50	65.10	$63.80	4.1%	6	0.60	12
$790.00	Nov 20	57.10	59.60	$58.35	4.3%	56	0.57	6
$820.00	Nov 20	43.00	44.90	$43.95	4.3%	118	0.48	42
$800.00	Nov 20	52.00	54.30	$53.15	4.3%	12	0.54	41
$810.00	Nov 20	47.20	49.40	$48.30	4.6%	4	0.51	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Nov 20	101.10	104.10	$102.60	2.9%	--	0.70	15
$922.50	Nov 20	130.60	134.70	$132.65	3.1%	--	0.79	20
$910.00	Nov 20	120.60	124.40	$122.50	3.1%	--	0.76	118
$912.50	Nov 20	122.30	126.20	$124.25	3.1%	--	0.77	49
$915.00	Nov 20	124.30	128.30	$126.30	3.2%	--	0.77	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	25.70	29.50	$27.60	13.8%	1	0.92	6
$700.00	Oct 30	104.00	109.80	$106.90	5.4%	19	0.90	28
$780.00	Oct 23	20.70	25.50	$23.10	20.8%	2	0.87	6
$720.00	Oct 30	86.10	93.50	$89.80	8.2%	1	0.85	2
$700.00	Nov 20	115.60	123.00	$119.30	6.2%	--	0.81	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	47.40	50.50	$48.95	6.3%	19	1.00	320
$860.00	Oct 23	53.60	60.60	$57.10	12.3%	2	1.00	378
$870.00	Oct 23	63.40	70.60	$67.00	10.7%	26	1.00	160
$875.00	Oct 23	70.50	75.70	$73.10	7.1%	9	1.00	375
$880.00	Oct 23	75.60	80.80	$78.20	6.6%	8	1.00	304

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 6.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.15	0.50	$0.33	106.1%	305	0.03	262
$860.00	Nov 20	27.80	29.90	$28.85	7.3%	162	0.36	433
$875.00	Oct 30	7.70	9.10	$8.40	16.7%	147	0.20	12
$825.00	Oct 23	1.15	1.50	$1.33	26.3%	125	0.14	56
$840.00	Oct 23	0.05	0.80	$0.43	174.4%	121	0.05	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	30.50	31.90	$31.20	4.5%	1.5K	0.47	1.8K
$790.00	Oct 23	2.50	3.90	$3.20	43.7%	323	0.25	1.5K
$820.00	Oct 23	17.00	21.30	$19.15	22.5%	131	0.80	350
$770.00	Oct 23	0.45	0.85	$0.65	61.5%	127	0.06	100
$800.00	Oct 23	5.30	8.00	$6.65	40.6%	123	0.43	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 54.1%, max 81.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	94.4%	56.6%	66.8%	105	85
$800.00	Oct 23	Nov 20	92.5%	56.2%	64.7%	50	66
$810.00	Oct 23	Nov 20	87.0%	59.4%	46.4%	26	35
$815.00	Oct 23	Nov 13	87.3%	62.2%	40.3%	100	13
$750.00	Oct 30	Nov 20	73.7%	57.8%	27.5%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	92.5%	51.1%	81.1%	124	314
$805.00	Oct 23	Nov 27	93.8%	53.4%	75.6%	54	184
$820.00	Oct 23	Nov 27	94.4%	56.6%	66.8%	131	460
$790.00	Oct 23	Nov 20	93.0%	56.6%	64.4%	333	1.7K
$810.00	Oct 23	Dec 4	87.0%	55.1%	57.8%	123	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.69, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$850.00	Nov 27	$9.15	$15.85	$9.15	48%	1.73	$834.15
$900.00	$950.00	Dec 4	$9.80	$40.20	$9.80	30%	4.10	$909.80
$865.00	$900.00	Dec 4	$10.00	$25.00	$10.00	38%	2.50	$875.00
$750.00	$790.00	Oct 30	$26.65	$13.35	$26.65	76%	0.50	$776.65
$750.00	$780.00	Nov 20	$18.40	$11.60	$18.40	69%	0.63	$768.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 23	$2.95	$2.05	$2.95	92%	0.69	$922.05
$855.00	$850.00	Oct 23	$3.15	$1.85	$3.15	96%	0.59	$851.85
$907.50	$905.00	Oct 23	$1.25	$1.25	$1.25	100%	1.00	$906.25
$775.00	$770.00	Nov 13	$0.60	$4.40	$0.60	37%	7.33	$774.40
$855.00	$850.00	Oct 30	$2.75	$2.25	$2.75	73%	0.82	$852.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$955.00	$960.00	Oct 23	$2.10	$2.10	$2.90	94%	0.72	$957.10
$902.50	$905.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$904.62
$917.50	$920.00	Oct 23	$2.10	$2.10	$0.40	93%	5.25	$919.60
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$740.00	Dec 4	$16.05	$16.05	$23.95	60%	0.67	$763.95
$735.00	$725.00	Oct 23	$1.97	$1.97	$8.03	91%	0.25	$733.03
$770.00	$760.00	Nov 13	$4.95	$4.95	$5.05	64%	0.98	$765.05
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	91%	0.52	$743.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $23.62, cheapest $23.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$24.05	93.8%	70.7%
$800.00	Oct 23	Oct 30	$24.40	92.5%	69.7%
$810.00	Oct 23	Oct 30	$24.15	87.0%	70.7%
$790.00	Oct 30	Nov 20	$19.90	70.7%	56.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$23.95	93.8%	70.7%
$800.00	Oct 23	Oct 30	$24.55	92.5%	69.7%
$795.00	Oct 23	Oct 30	$24.50	92.2%	69.8%
$810.00	Oct 23	Oct 30	$23.50	87.0%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.94% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$800.00	Oct 23	$8.90	$6.65	$15.55	$784.45	$815.55	1.94%
$805.00	Oct 23	$6.85	$9.20	$16.05	$788.95	$821.05	2.00%
$795.00	Oct 23	$12.25	$4.55	$16.80	$778.20	$811.80	2.09%
$810.00	Oct 23	$4.45	$12.35	$16.80	$793.20	$826.80	2.09%
$815.00	Oct 23	$3.08	$15.50	$18.58	$796.42	$833.58	2.32%
$820.00	Oct 23	$2.15	$19.15	$21.30	$798.70	$841.30	2.65%
$780.00	Oct 23	$23.10	$1.43	$24.53	$755.47	$804.53	3.06%
$825.00	Oct 23	$1.33	$23.40	$24.73	$800.27	$849.73	3.08%
$775.00	Oct 23	$27.60	$0.80	$28.40	$746.60	$803.40	3.54%
$830.00	Oct 23	$0.83	$28.05	$28.88	$801.12	$858.88	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.34% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$825.00	$780.00	Oct 23	$1.33	$1.43	$2.76	$777.24	$827.76
$825.00	$785.00	Oct 23	$1.33	$2.03	$3.36	$781.64	$828.36
$820.00	$780.00	Oct 23	$2.15	$1.43	$3.58	$776.42	$823.58
$820.00	$785.00	Oct 23	$2.15	$2.03	$4.18	$780.82	$824.18
$825.00	$790.00	Oct 23	$1.33	$3.20	$4.53	$785.47	$829.53
$815.00	$780.00	Oct 23	$3.08	$1.43	$4.51	$775.49	$819.51
$820.00	$790.00	Oct 23	$2.15	$3.20	$5.35	$784.65	$825.35
$815.00	$785.00	Oct 23	$3.08	$2.03	$5.11	$779.89	$820.11
$815.00	$790.00	Oct 23	$3.08	$3.20	$6.28	$783.72	$821.28
$825.00	$795.00	Oct 23	$1.33	$4.55	$5.88	$789.12	$830.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 3.42, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	902/905	Oct 23	$3.87	$1.13	85%	3.42	$711.13	$906.37
740/745	902/905	Oct 23	$3.82	$1.18	83%	3.24	$741.18	$906.32
725/735	902/905	Oct 23	$4.09	$5.91	84%	0.69	$730.91	$906.59
775/780	902/905	Oct 23	$2.75	$2.25	80%	1.22	$777.25	$905.25
785/790	902/905	Oct 23	$3.29	$1.71	67%	1.92	$786.71	$905.79
710/715	865/870	Oct 23	$2.22	$2.78	88%	0.80	$712.78	$867.22
710/715	890/895	Oct 23	$2.12	$2.88	90%	0.74	$712.88	$892.12
760/765	902/905	Oct 23	$2.22	$2.78	87%	0.80	$762.78	$904.72
765/770	902/905	Oct 23	$2.24	$2.76	87%	0.81	$767.76	$904.74
710/715	855/860	Oct 23	$2.12	$2.88	88%	0.74	$712.88	$857.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$750.00	$780.00	Nov 20	$2.20	$27.80	17%	12.64
$785.00	$800.00	$815.00	Nov 6	$0.70	$14.30	12%	20.43
$815.00	$820.00	$825.00	Oct 23	$0.11	$4.89	13%	44.45
$830.00	$840.00	$850.00	Nov 20	$0.20	$9.80	6%	49.00
$780.00	$790.00	$800.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$780.00	$800.00	Nov 27	$0.40	$19.60	12%	49.00
$785.00	$790.00	$795.00	Oct 23	$0.18	$4.82	16%	26.78
$800.00	$810.00	$820.00	Nov 20	$0.15	$9.85	6%	65.67
$660.00	$670.00	$680.00	Nov 20	$0.05	$9.95	4%	199.00
$780.00	$790.00	$800.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-11.80, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$790.00	1:2	Oct 30	-$11.80	$28.20
$780.00	$795.00	1:2	Oct 23	-$1.40	$13.60
$900.00	$950.00	1:2	Dec 4	-$6.00	$44.00
$820.00	$825.00	1:2	Oct 23	-$0.51	$4.49
$830.00	$835.00	1:2	Oct 23	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Nov 13	-$1.34	$28.66
$780.00	$740.00	1:2	Dec 4	-$12.55	$27.45
$780.00	$775.00	1:2	Oct 23	-$0.17	$4.83
$790.00	$785.00	1:2	Oct 23	-$0.86	$4.14
$660.00	$650.00	1:2	Oct 30	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.08%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$865.00	Dec 4	$32.70	0.38	7.8%	4.08%	11.89%	--	11
$860.00	Dec 4	$33.90	0.39	7.2%	4.23%	11.42%	6	37
$820.00	Nov 27	$45.90	0.49	2.2%	5.72%	7.93%	--	15
$825.00	Nov 27	$43.20	0.48	2.8%	5.38%	8.22%	1	12
$850.00	Nov 27	$34.50	0.41	6.0%	4.30%	10.25%	--	11
$805.00	Nov 27	$52.10	0.53	0.3%	6.49%	6.83%	1	2
$865.00	Nov 27	$29.20	0.37	7.8%	3.64%	11.46%	--	11
$900.00	Dec 4	$22.70	0.30	12.2%	2.83%	15.01%	1	--
$820.00	Nov 20	$43.00	0.48	2.2%	5.36%	7.57%	118	42
$880.00	Nov 27	$24.80	0.34	9.7%	3.09%	12.78%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,944

Total Puts 5,019

Put/Call Ratio 1.27

Net Difference -1,075

Prior's Put/Call Breakdown

Total Calls 1,843

Total Puts 2,301

Put/Call Ratio 1.25

Net Difference -458

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card