GEV - Options Database

GEV

GE VERNOVA INC

$815.39 -1.45%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 7,774

Calls: 3,254 (42%)

Puts: 4,520 (58%)

Prior (09/14) 3,400

Calls: 1,440 (42%)

Puts: 1,960 (58%)

Current vs Prior +128.65%

Calls: +125.97% (Calls)

Puts: +130.61% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -64.86%

Calls: -68.98%

Puts: -61.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $23.26M

Calls: $6.06M (26%)

Puts: $17.20M (74%)

Prior (09/14) $10.29M

Calls: $3.68M (36%)

Puts: $6.61M (64%)

Current vs Prior +126.13%

Calls: +64.74%

Puts: +160.32%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -72.24%

Calls: -89.05%

Puts: -39.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 1.39

Prior (09/14) 1.36

Current vs Prior +2.05%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +23.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.56% | 8.20%13.32% | 17.17%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -51.47% | +16.64%+152.19% | +49.36%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -52.23% | +2.94%+27.47% | +9.50%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -51.47% | +16.64%-1.87% | -1.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.03% | 7.18%

Calls: 17.80% | 7.07%

Puts: 20.26% | 7.28%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +101.16% | -50.28%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg -8.26% | -52.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($17.20M). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 20	11.60	12.00	$11.80	3.4%	17	0.18	430
$960.00	Nov 20	10.30	10.70	$10.50	3.8%	8	0.17	150
$790.00	Nov 20	65.10	67.70	$66.40	3.9%	56	0.61	6
$780.00	Nov 20	70.50	73.90	$72.20	4.7%	6	0.64	12
$800.00	Nov 20	59.30	62.30	$60.80	4.9%	11	0.58	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	110.60	112.80	$111.70	2.0%	--	0.73	118
$750.00	Nov 20	23.80	24.40	$24.10	2.5%	8	0.27	218
$870.00	Nov 20	81.80	84.00	$82.90	2.7%	--	0.63	192
$780.00	Nov 20	34.10	35.10	$34.60	2.9%	15	0.36	2.2K
$770.00	Nov 20	30.40	31.30	$30.85	2.9%	21	0.33	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 23	0.75	0.90	$0.83	18.1%	54	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	116.00	124.00	$120.00	6.7%	18	0.92	28
$720.00	Oct 30	97.70	106.00	$101.85	8.1%	1	0.89	2
$700.00	Nov 20	126.30	135.00	$130.65	6.7%	--	0.84	101
$795.00	Oct 23	21.20	25.00	$23.10	16.5%	5	0.82	1
$750.00	Oct 30	73.00	80.90	$76.95	10.3%	--	0.81	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 23	114.00	122.40	$118.20	7.1%	8	1.00	15
$905.00	Oct 23	84.00	92.50	$88.25	9.6%	--	1.00	26
$907.50	Oct 23	87.00	94.70	$90.85	8.5%	2	1.00	6
$900.00	Oct 23	79.00	85.00	$82.00	7.3%	12	0.99	122
$920.00	Oct 23	99.00	107.00	$103.00	7.8%	3	0.99	233

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 6.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.45	0.65	$0.55	36.4%	281	0.06	262
$875.00	Oct 30	10.20	11.30	$10.75	10.2%	147	0.24	12
$840.00	Oct 23	1.15	1.70	$1.42	38.7%	110	0.14	51
$825.00	Oct 23	4.70	5.40	$5.05	13.9%	104	0.35	56
$900.00	Nov 13	16.70	21.40	$19.05	24.7%	99	0.28	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	24.10	25.80	$24.95	6.8%	1.5K	0.41	1.8K
$790.00	Oct 23	1.50	1.90	$1.70	23.5%	320	0.14	1.5K
$820.00	Oct 23	10.20	12.50	$11.35	20.3%	130	0.57	350
$770.00	Oct 23	0.00	0.40	$0.20	200.0%	127	0.02	100
$810.00	Oct 23	5.80	7.20	$6.50	21.5%	119	0.39	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 76.4%, max 114.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Nov 20	110.0%	56.1%	96.0%	48	66
$810.00	Oct 23	Nov 20	103.9%	55.9%	85.9%	18	35
$820.00	Oct 23	Nov 27	100.7%	56.7%	77.6%	98	85
$825.00	Oct 23	Nov 27	99.5%	56.2%	77.2%	105	68
$805.00	Oct 23	Nov 13	105.9%	59.8%	77.1%	7	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Dec 4	110.0%	51.2%	114.7%	117	314
$810.00	Oct 23	Dec 4	103.9%	51.1%	103.6%	120	239
$805.00	Oct 23	Nov 27	105.9%	53.2%	99.1%	37	184
$815.00	Oct 23	Nov 27	102.5%	53.3%	92.4%	38	229
$795.00	Oct 23	Nov 13	110.9%	60.6%	83.1%	106	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.67, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$850.00	Nov 27	$10.35	$14.65	$10.35	51%	1.42	$835.35
$815.00	$840.00	Nov 13	$11.00	$14.00	$11.00	53%	1.27	$826.00
$865.00	$900.00	Dec 4	$11.30	$23.70	$11.30	41%	2.10	$876.30
$900.00	$950.00	Dec 4	$11.30	$38.70	$11.30	32%	3.42	$911.30
$950.00	$960.00	Nov 6	$0.25	$9.75	$0.25	12%	39.00	$950.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 23	$3.00	$2.00	$3.00	91%	0.67	$842.00
$912.50	$910.00	Nov 20	$0.80	$1.70	$0.80	74%	2.13	$911.70
$932.50	$930.00	Nov 20	$1.15	$1.35	$1.15	78%	1.17	$931.35
$840.00	$830.00	Nov 13	$4.65	$5.35	$4.65	55%	1.15	$835.35
$680.00	$670.00	Nov 6	$0.15	$9.85	$0.15	8%	65.67	$679.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 5.58, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$902.50	$905.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$904.62
$895.00	$900.00	Oct 23	$2.10	$2.10	$2.90	91%	0.72	$897.10
$917.50	$920.00	Oct 23	$1.97	$1.97	$0.53	92%	3.72	$919.47
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$660.00	Nov 27	$6.45	$6.45	$33.55	83%	0.19	$693.55
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	94%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30
$690.00	$680.00	Nov 6	$2.10	$2.10	$7.90	89%	0.27	$687.90
$780.00	$760.00	Nov 27	$7.70	$7.70	$12.30	64%	0.63	$772.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $22.51, cheapest $22.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$22.70	105.9%	70.0%
$810.00	Oct 23	Oct 30	$23.10	103.9%	69.3%
$815.00	Oct 23	Oct 30	$23.00	102.5%	69.6%
$820.00	Oct 23	Oct 30	$22.95	100.7%	70.2%
$825.00	Oct 23	Oct 30	$22.75	99.5%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$805.00	Oct 23	Oct 30	$22.25	105.9%	70.0%
$810.00	Oct 23	Oct 30	$22.60	103.9%	69.3%
$815.00	Oct 23	Oct 30	$22.90	102.5%	69.6%
$820.00	Oct 23	Oct 30	$23.00	100.7%	70.2%
$825.00	Oct 23	Oct 30	$22.65	100.1%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.25% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 23	$7.00	$11.35	$18.35	$801.65	$838.35	2.25%
$815.00	Oct 23	$9.55	$8.90	$18.45	$796.55	$833.45	2.26%
$810.00	Oct 23	$12.25	$6.50	$18.75	$791.25	$828.75	2.30%
$825.00	Oct 23	$5.05	$14.05	$19.10	$805.90	$844.10	2.34%
$805.00	Oct 23	$15.35	$4.85	$20.20	$784.80	$825.20	2.48%
$830.00	Oct 23	$3.30	$17.65	$20.95	$809.05	$850.95	2.57%
$800.00	Oct 23	$19.20	$3.60	$22.80	$777.20	$822.80	2.80%
$835.00	Oct 23	$2.17	$21.45	$23.62	$811.38	$858.62	2.90%
$795.00	Oct 23	$23.10	$2.53	$25.63	$769.37	$820.63	3.14%
$840.00	Oct 23	$1.42	$25.85	$27.27	$812.73	$867.27	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.48% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Oct 23	$1.42	$2.53	$3.95	$791.05	$843.95
$835.00	$795.00	Oct 23	$2.17	$2.53	$4.70	$790.30	$839.70
$840.00	$800.00	Oct 23	$1.42	$3.60	$5.02	$794.98	$845.02
$835.00	$800.00	Oct 23	$2.17	$3.60	$5.77	$794.23	$840.77
$830.00	$795.00	Oct 23	$3.30	$2.53	$5.83	$789.17	$835.83
$830.00	$800.00	Oct 23	$3.30	$3.60	$6.90	$793.10	$836.90
$840.00	$805.00	Oct 23	$1.42	$4.85	$6.27	$798.73	$846.27
$835.00	$805.00	Oct 23	$2.17	$4.85	$7.02	$797.98	$842.02
$830.00	$805.00	Oct 23	$3.30	$4.85	$8.15	$796.85	$838.15
$825.00	$795.00	Oct 23	$5.05	$2.53	$7.58	$787.42	$832.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 3.35, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	895/900	Oct 23	$3.85	$1.15	85%	3.35	$711.15	$898.85
740/745	895/900	Oct 23	$3.80	$1.20	83%	3.17	$741.20	$898.80
710/715	880/885	Oct 23	$2.50	$2.50	88%	1.00	$712.50	$882.50
760/765	895/900	Oct 23	$2.48	$2.52	87%	0.98	$762.52	$897.48
775/780	895/900	Oct 23	$2.63	$2.37	84%	1.11	$777.37	$897.63
740/745	880/885	Oct 23	$2.45	$2.55	87%	0.96	$742.55	$882.45
710/715	870/875	Oct 23	$2.35	$2.65	88%	0.89	$712.65	$872.35
740/745	870/875	Oct 23	$2.30	$2.70	86%	0.85	$742.70	$872.30
750/755	895/900	Oct 23	$2.23	$2.77	87%	0.81	$752.77	$897.23
780/785	895/900	Oct 23	$2.50	$2.50	81%	1.00	$782.50	$897.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$815.00	$820.00	Oct 23	$0.15	$4.85	18%	32.33
$795.00	$800.00	$805.00	Oct 23	$0.05	$4.95	13%	99.00
$720.00	$750.00	$780.00	Nov 20	$2.30	$27.70	16%	12.04
$820.00	$825.00	$830.00	Oct 23	$0.20	$4.80	17%	24.00
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$780.00	$800.00	Nov 27	$0.40	$19.60	11%	49.00
$810.00	$815.00	$820.00	Oct 23	$0.05	$4.95	18%	99.00
$815.00	$820.00	$825.00	Oct 23	$0.25	$4.75	18%	19.00
$935.00	$945.00	$955.00	Oct 23	$0.10	$9.90	6%	99.00
$825.00	$830.00	$835.00	Oct 23	$0.20	$4.80	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-16.35, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$790.00	1:2	Oct 30	-$16.35	$23.65
$900.00	$950.00	1:2	Dec 4	-$5.95	$44.05
$840.00	$845.00	1:2	Oct 23	-$0.28	$4.72
$845.00	$850.00	1:2	Oct 23	-$0.25	$4.75
$835.00	$840.00	1:2	Oct 23	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$660.00	1:2	Nov 27	-$1.20	$38.80
$860.00	$810.00	1:2	Dec 4	-$25.05	$24.95
$775.00	$770.00	1:2	Oct 23	-$0.10	$4.90
$785.00	$780.00	1:2	Oct 23	-$0.43	$4.57
$795.00	$790.00	1:2	Oct 23	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.66%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$38.00	0.42	5.5%	4.66%	10.13%	6	37
$865.00	Dec 4	$36.10	0.41	6.1%	4.43%	10.51%	--	11
$820.00	Nov 27	$51.70	0.52	0.6%	6.34%	6.91%	--	15
$825.00	Nov 27	$48.80	0.51	1.2%	5.98%	7.16%	1	12
$850.00	Nov 27	$38.40	0.44	4.2%	4.71%	8.95%	--	11
$900.00	Dec 4	$25.00	0.33	10.4%	3.07%	13.44%	1	--
$865.00	Nov 27	$33.00	0.40	6.1%	4.05%	10.13%	--	11
$830.00	Nov 20	$44.50	0.49	1.8%	5.46%	7.25%	2	20
$840.00	Nov 20	$40.30	0.46	3.0%	4.94%	7.96%	22	207
$820.00	Nov 20	$49.00	0.52	0.6%	6.01%	6.57%	8	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,254

Total Puts 4,520

Put/Call Ratio 1.39

Net Difference -1,266

Prior's Put/Call Breakdown

Total Calls 1,440

Total Puts 1,960

Put/Call Ratio 1.36

Net Difference -520

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card