GEV - Options Database

GEV

GE VERNOVA INC

$818.90 -1.03%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 6,985

Calls: 2,631 (38%)

Puts: 4,354 (62%)

Prior (09/14) 2,892

Calls: 1,164 (40%)

Puts: 1,728 (60%)

Current vs Prior +141.53%

Calls: +126.03% (Calls)

Puts: +151.97% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -68.42%

Calls: -74.92%

Puts: -62.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $21.34M

Calls: $4.92M (23%)

Puts: $16.42M (77%)

Prior (09/14) $8.38M

Calls: $2.57M (31%)

Puts: $5.81M (69%)

Current vs Prior +154.69%

Calls: +91.40%

Puts: +182.67%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -74.54%

Calls: -91.12%

Puts: -42.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 1.65

Prior (09/14) 1.48

Current vs Prior +11.47%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +47.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.31% | 8.08%13.29% | 17.29%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -56.18% | +14.84%+151.69% | +50.36%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -56.87% | +1.35%+27.21% | +10.23%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -56.18% | +14.84%-2.06% | -0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.70% | 10.71%

Calls: 40.40% | 15.34%

Puts: 20.99% | 6.08%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +224.52% | -25.83%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg +47.99% | -28.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($16.42M) vs calls ($4.92M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	111.50	118.80	$115.15	6.3%	--	0.80	11
$700.00	Nov 20	127.70	136.60	$132.15	6.7%	--	0.84	101
$700.00	Oct 30	117.00	126.00	$121.50	7.4%	18	0.91	28
$750.00	Nov 20	89.70	96.70	$93.20	7.5%	--	0.72	15
$720.00	Oct 30	99.00	107.60	$103.30	8.3%	1	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Nov 20	116.10	120.50	$118.30	3.7%	--	0.76	418
$910.00	Nov 20	108.30	112.50	$110.40	3.8%	--	0.73	118
$912.50	Nov 20	110.20	114.50	$112.35	3.8%	--	0.74	49
$905.00	Nov 20	104.40	108.60	$106.50	3.9%	--	0.72	25
$900.00	Nov 20	100.60	104.80	$102.70	4.1%	11	0.71	474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	117.00	126.00	$121.50	7.4%	18	0.91	28
$720.00	Oct 30	99.00	107.60	$103.30	8.3%	1	0.88	2
$700.00	Nov 20	127.70	136.60	$132.15	6.7%	--	0.84	101
$795.00	Oct 23	20.80	28.10	$24.45	29.9%	5	0.84	1
$750.00	Oct 30	73.30	81.60	$77.45	10.7%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 23	53.40	61.00	$57.20	13.3%	3	1.00	375
$885.00	Oct 23	63.20	71.00	$67.10	11.6%	5	1.00	270
$890.00	Oct 23	67.90	76.00	$71.95	11.3%	--	1.00	224
$900.00	Oct 23	78.20	86.00	$82.10	9.5%	12	1.00	122
$905.00	Oct 23	83.20	91.00	$87.10	9.0%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 5.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.35	1.10	$0.73	102.7%	270	0.06	262
$875.00	Oct 30	9.90	12.80	$11.35	25.6%	145	0.24	12
$825.00	Oct 23	4.00	6.70	$5.35	50.5%	104	0.30	56
$815.00	Oct 23	7.90	11.90	$9.90	40.4%	95	0.48	8
$820.00	Oct 23	5.40	9.10	$7.25	51.0%	95	0.40	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	21.60	24.70	$23.15	13.4%	1.5K	0.41	1.8K
$790.00	Oct 23	0.75	2.35	$1.55	103.2%	316	0.13	1.5K
$820.00	Oct 23	8.10	10.00	$9.05	21.0%	130	0.61	350
$770.00	Oct 23	0.00	0.95	$0.48	197.9%	125	0.04	100
$810.00	Oct 23	4.10	5.50	$4.80	29.2%	119	0.41	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.5%, max 74.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	97.2%	55.9%	74.0%	95	85
$825.00	Oct 23	Nov 27	92.9%	55.7%	66.8%	105	68
$800.00	Oct 23	Nov 20	88.1%	55.5%	58.8%	48	66
$830.00	Oct 23	Nov 20	91.7%	58.8%	55.9%	51	88
$810.00	Oct 23	Nov 20	83.8%	55.1%	51.9%	17	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	95.5%	55.9%	70.9%	130	460
$835.00	Oct 23	Nov 27	93.7%	55.8%	67.8%	17	222
$825.00	Oct 23	Nov 27	92.9%	55.7%	66.8%	35	239
$810.00	Oct 23	Dec 4	83.8%	50.9%	64.7%	120	239
$830.00	Oct 23	Nov 27	91.7%	55.7%	64.6%	21	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 3.17, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$850.00	Nov 27	$10.40	$14.60	$10.40	51%	1.40	$835.40
$750.00	$780.00	Nov 20	$19.50	$10.50	$19.50	72%	0.54	$769.50
$865.00	$885.00	Nov 27	$6.10	$13.90	$6.10	40%	2.28	$871.10
$865.00	$900.00	Dec 4	$11.25	$23.75	$11.25	40%	2.11	$876.25
$950.00	$960.00	Nov 6	$0.25	$9.75	$0.25	12%	39.00	$950.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$932.50	Nov 20	$0.60	$1.90	$0.60	79%	3.17	$934.40
$860.00	$855.00	Oct 30	$2.15	$2.85	$2.15	70%	1.33	$857.85
$870.00	$865.00	Oct 30	$2.45	$2.55	$2.45	74%	1.04	$867.55
$907.50	$905.00	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$906.05
$845.00	$840.00	Oct 30	$2.25	$2.75	$2.25	63%	1.22	$842.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 5.58, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$935.00	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$934.62
$902.50	$905.00	Oct 23	$2.12	$2.12	$0.38	92%	5.58	$904.62
$895.00	$900.00	Oct 23	$2.10	$2.10	$2.90	91%	0.72	$897.10
$917.50	$920.00	Oct 23	$1.87	$1.87	$0.63	92%	2.97	$919.37
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$660.00	Nov 27	$6.45	$6.45	$33.55	83%	0.19	$693.55
$715.00	$710.00	Oct 23	$1.75	$1.75	$3.25	93%	0.54	$713.25
$745.00	$740.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$743.30
$690.00	$680.00	Nov 6	$2.10	$2.10	$7.90	89%	0.27	$687.90
$810.00	$780.00	Dec 4	$13.45	$13.45	$16.55	54%	0.81	$796.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $22.91, cheapest $23.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Oct 23	Oct 30	$23.30	97.2%	71.9%
$825.00	Oct 23	Oct 30	$23.45	92.9%	71.7%
$805.00	Oct 23	Oct 30	$22.85	87.4%	67.7%
$810.00	Oct 23	Oct 30	$22.75	83.8%	67.6%
$790.00	Oct 30	Nov 20	$20.15	69.3%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Oct 23	Oct 30	$23.85	95.5%	71.9%
$825.00	Oct 23	Oct 30	$23.95	92.9%	71.7%
$805.00	Oct 23	Oct 30	$21.82	87.4%	67.7%
$810.00	Oct 23	Oct 30	$22.75	83.8%	67.6%
$815.00	Oct 23	Oct 30	$23.80	83.1%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.99% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 23	$7.25	$9.05	$16.30	$803.70	$836.30	1.99%
$815.00	Oct 23	$9.90	$6.65	$16.55	$798.45	$831.55	2.02%
$825.00	Oct 23	$5.35	$11.60	$16.95	$808.05	$841.95	2.07%
$810.00	Oct 23	$13.15	$4.80	$17.95	$792.05	$827.95	2.19%
$830.00	Oct 23	$4.05	$14.90	$18.95	$811.05	$848.95	2.31%
$805.00	Oct 23	$15.95	$3.28	$19.23	$785.77	$824.23	2.35%
$835.00	Oct 23	$3.40	$19.10	$22.50	$812.50	$857.50	2.75%
$800.00	Oct 23	$20.00	$3.25	$23.25	$776.75	$823.25	2.84%
$840.00	Oct 23	$2.28	$23.35	$25.63	$814.37	$865.63	3.13%
$795.00	Oct 23	$24.45	$2.20	$26.65	$768.35	$821.65	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.60% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$790.00	Oct 23	$3.40	$1.55	$4.95	$785.05	$839.95
$835.00	$795.00	Oct 23	$3.40	$2.20	$5.60	$789.40	$840.60
$830.00	$790.00	Oct 23	$4.05	$1.55	$5.60	$784.40	$835.60
$830.00	$795.00	Oct 23	$4.05	$2.20	$6.25	$788.75	$836.25
$835.00	$800.00	Oct 23	$3.40	$3.25	$6.65	$793.35	$841.65
$830.00	$800.00	Oct 23	$4.05	$3.25	$7.30	$792.70	$837.30
$835.00	$805.00	Oct 23	$3.40	$3.28	$6.68	$798.32	$841.68
$830.00	$805.00	Oct 23	$4.05	$3.28	$7.33	$797.67	$837.33
$825.00	$790.00	Oct 23	$5.35	$1.55	$6.90	$783.10	$831.90
$825.00	$805.00	Oct 23	$5.35	$3.28	$8.63	$796.37	$833.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 1.00, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/715	880/885	Oct 23	$2.50	$2.50	88%	1.00	$712.50	$882.50
710/715	845/850	Oct 23	$2.52	$2.48	86%	1.02	$712.48	$847.52
740/745	880/885	Oct 23	$2.45	$2.55	86%	0.96	$742.55	$882.45
710/715	870/875	Oct 23	$2.40	$2.60	87%	0.92	$712.60	$872.40
710/715	835/840	Oct 23	$2.87	$2.13	77%	1.35	$712.13	$837.87
740/745	845/850	Oct 23	$2.47	$2.53	85%	0.98	$742.53	$847.47
740/745	870/875	Oct 23	$2.35	$2.65	86%	0.89	$742.65	$872.35
740/745	835/840	Oct 23	$2.82	$2.18	76%	1.29	$742.18	$837.82
710/715	840/845	Oct 23	$2.53	$2.47	81%	1.02	$712.47	$842.53
740/745	840/845	Oct 23	$2.48	$2.52	80%	0.98	$742.52	$842.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Nov 20	$0.10	$9.90	6%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	6%	99.00
$720.00	$750.00	$780.00	Nov 20	$2.45	$27.55	16%	11.24
$870.00	$875.00	$880.00	Oct 30	$0.05	$4.95	4%	99.00
$880.00	$885.00	$890.00	Nov 20	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$815.00	$820.00	$825.00	Oct 23	$0.15	$4.85	18%	32.33
$805.00	$810.00	$815.00	Oct 23	$0.33	$4.67	20%	14.15
$830.00	$840.00	$850.00	Nov 13	$0.15	$9.85	6%	65.67
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	4%	99.00
$720.00	$730.00	$740.00	Nov 13	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-17.65, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$790.00	1:2	Oct 30	-$17.65	$22.35
$815.00	$860.00	1:2	Nov 13	-$11.85	$33.15
$900.00	$950.00	1:2	Dec 4	-$5.75	$44.25
$855.00	$860.00	1:2	Oct 23	-$0.08	$4.92
$905.00	$907.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$660.00	1:2	Nov 27	-$1.20	$38.80
$860.00	$810.00	1:2	Dec 4	-$25.65	$24.35
$810.00	$805.00	1:2	Oct 23	-$1.76	$3.24
$780.00	$775.00	1:2	Oct 23	-$0.35	$4.65
$795.00	$790.00	1:2	Oct 23	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.69%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$38.40	0.42	5.0%	4.69%	9.71%	6	37
$865.00	Dec 4	$36.00	0.41	5.6%	4.40%	10.03%	--	11
$820.00	Nov 27	$52.00	0.52	0.1%	6.35%	6.48%	--	15
$825.00	Nov 27	$49.50	0.51	0.7%	6.04%	6.79%	1	12
$850.00	Nov 27	$38.70	0.44	3.8%	4.73%	8.52%	--	11
$865.00	Nov 27	$33.00	0.40	5.6%	4.03%	9.66%	--	11
$900.00	Dec 4	$25.00	0.32	9.9%	3.05%	12.96%	1	--
$885.00	Nov 27	$26.80	0.35	8.1%	3.27%	11.34%	--	18
$830.00	Nov 20	$44.20	0.48	1.4%	5.40%	6.75%	1	20
$860.00	Nov 20	$33.00	0.40	5.0%	4.03%	9.05%	41	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631

Total Puts 4,354

Put/Call Ratio 1.65

Net Difference -1,723

Prior's Put/Call Breakdown

Total Calls 1,164

Total Puts 1,728

Put/Call Ratio 1.48

Net Difference -564

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card