GEV - Options Database

GEV

GE VERNOVA INC

$806.46 -2.53%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 3,544

Calls: 1,940 (55%)

Puts: 1,604 (45%)

Prior (09/14) 2,052

Calls: 852 (42%)

Puts: 1,200 (58%)

Current vs Prior +72.71%

Calls: +127.70% (Calls)

Puts: +33.67% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -83.98%

Calls: -81.51%

Puts: -86.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $7.77M

Calls: $3.50M (45%)

Puts: $4.26M (55%)

Prior (09/14) $6.44M

Calls: $1.65M (26%)

Puts: $4.79M (74%)

Current vs Prior +20.57%

Calls: +112.17%

Puts: -10.99%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -90.73%

Calls: -93.67%

Puts: -85.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.83

Prior (09/14) 1.41

Current vs Prior -41.30%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -26.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.41% | 8.19%13.60% | 17.38%

Prior 5.28% | 7.03%5.28% | 11.50%

Current vs Prior -54.45% | +16.43%+157.57% | +51.23%

Prior 7-Day Avg 5.37% | 7.97%10.45% | 15.68%

Current vs 7-Day Avg -55.16% | +2.76%+30.19% | +10.87%

Prior 7-Day Eod 5.28% | 7.03%13.57% | 17.46%

Current vs 7-Day Eod -54.45% | +16.43%+0.22% | -0.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.39% | 10.10%

Calls: 15.56% | 8.78%

Puts: 19.23% | 11.42%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +83.83% | -30.06%

Prior 7-Day Avg 20.74% | 15.06%

Calls: 21.36% | 15.27%

Puts: 20.12% | 14.84%

Current vs 7-Day Avg -16.17% | -32.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	55.50	57.70	$56.60	3.9%	9	0.54	41
$720.00	Nov 20	102.40	109.20	$105.80	6.4%	--	0.77	11
$700.00	Nov 20	117.10	125.30	$121.20	6.8%	--	0.82	101
$910.00	Nov 20	16.90	18.10	$17.50	6.9%	50	0.25	47
$815.00	Oct 30	26.60	28.50	$27.55	6.9%	1	0.47	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Nov 20	106.30	111.10	$108.70	4.4%	--	0.72	49
$920.00	Nov 20	125.70	131.40	$128.55	4.4%	--	0.77	418
$880.00	Nov 20	95.30	99.70	$97.50	4.5%	--	0.68	316
$870.00	Nov 20	88.30	92.40	$90.35	4.5%	--	0.66	192
$930.00	Nov 20	133.10	139.60	$136.35	4.8%	--	0.79	344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	106.00	114.30	$110.15	7.5%	15	0.90	28
$720.00	Oct 30	88.20	96.70	$92.45	9.2%	1	0.86	2
$700.00	Nov 20	117.10	125.30	$121.20	6.8%	--	0.82	101
$720.00	Nov 20	102.40	109.20	$105.80	6.4%	--	0.77	11
$750.00	Oct 30	64.00	69.30	$66.65	8.0%	--	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 23	65.70	73.00	$69.35	10.5%	--	1.00	375
$890.00	Oct 23	80.80	88.00	$84.40	8.5%	--	1.00	224
$900.00	Oct 23	90.60	98.00	$94.30	7.8%	10	1.00	122
$907.50	Oct 23	98.10	106.00	$102.05	7.7%	2	1.00	6
$920.00	Oct 23	110.60	118.00	$114.30	6.5%	--	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 3.0K, top 293)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.15	0.80	$0.48	135.4%	113	0.05	262
$815.00	Oct 23	2.80	5.20	$4.00	60.0%	89	0.32	8
$820.00	Oct 23	2.60	3.60	$3.10	32.3%	74	0.25	70
$825.00	Oct 23	0.60	2.40	$1.50	120.0%	73	0.16	56
$930.00	Oct 30	2.35	2.95	$2.65	22.6%	70	0.08	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 23	2.05	3.50	$2.78	52.2%	293	0.23	1.5K
$770.00	Oct 23	0.30	0.80	$0.55	90.9%	124	0.06	100
$820.00	Oct 23	14.30	19.40	$16.85	30.3%	123	0.75	350
$800.00	Oct 23	4.50	6.80	$5.65	40.7%	107	0.39	314
$740.00	Nov 20	23.80	25.60	$24.70	7.3%	74	0.28	251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.6%, max 71.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 23	Nov 27	95.9%	57.3%	67.2%	74	85
$800.00	Oct 23	Nov 20	90.5%	55.8%	62.3%	24	66
$825.00	Oct 23	Nov 27	86.7%	57.0%	51.9%	74	68
$805.00	Oct 23	Nov 13	89.7%	60.5%	48.2%	4	17
$810.00	Oct 23	Nov 20	87.9%	59.9%	46.9%	13	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Nov 27	91.1%	53.1%	71.5%	108	366
$790.00	Oct 23	Nov 20	95.9%	56.2%	70.6%	303	1.7K
$805.00	Oct 23	Nov 27	89.7%	53.2%	68.7%	37	184
$820.00	Oct 23	Nov 27	95.9%	57.3%	67.2%	123	460
$810.00	Oct 23	Dec 4	87.9%	55.8%	57.4%	20	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 6.84, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$920.00	Nov 13	$2.55	$17.45	$2.55	23%	6.84	$902.55
$790.00	$800.00	Nov 20	$4.10	$5.90	$4.10	58%	1.44	$794.10
$750.00	$780.00	Nov 20	$18.45	$11.55	$18.45	69%	0.63	$768.45
$815.00	$860.00	Nov 13	$16.85	$28.15	$16.85	49%	1.67	$831.85
$900.00	$950.00	Dec 4	$9.85	$40.15	$9.85	30%	4.08	$909.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$865.00	Oct 30	$3.05	$1.95	$3.05	78%	0.64	$866.95
$770.00	$765.00	Nov 6	$0.90	$4.10	$0.90	35%	4.56	$769.10
$800.00	$795.00	Nov 6	$1.50	$3.50	$1.50	46%	2.33	$798.50
$760.00	$755.00	Nov 13	$0.90	$4.10	$0.90	33%	4.56	$759.10
$680.00	$670.00	Nov 6	$0.20	$9.80	$0.20	9%	49.00	$679.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$937.50	Oct 23	$2.12	$2.12	$0.38	93%	5.58	$937.12
$895.00	$900.00	Oct 23	$2.10	$2.10	$2.90	92%	0.72	$897.10
$917.50	$920.00	Oct 23	$1.90	$1.90	$0.60	93%	3.17	$919.40
$947.50	$950.00	Oct 23	$1.65	$1.65	$0.85	94%	1.94	$949.15
$955.00	$960.00	Oct 23	$1.65	$1.65	$3.35	94%	0.49	$956.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$660.00	Nov 27	$7.60	$7.60	$32.40	81%	0.23	$692.40
$745.00	$740.00	Oct 23	$1.65	$1.65	$3.35	91%	0.49	$743.35
$720.00	$700.00	Nov 27	$5.40	$5.40	$14.60	76%	0.37	$714.60
$720.00	$700.00	Nov 13	$4.75	$4.75	$15.25	78%	0.31	$715.25
$690.00	$680.00	Nov 6	$2.10	$2.10	$7.90	88%	0.27	$687.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $23.17, cheapest $23.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 23	Oct 30	$23.30	90.5%	67.6%
$805.00	Oct 23	Oct 30	$22.90	89.7%	67.2%
$815.00	Oct 23	Oct 30	$23.55	90.3%	71.9%
$810.00	Oct 23	Oct 30	$23.45	87.9%	71.2%
$790.00	Oct 30	Nov 20	$21.25	69.2%	56.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 23	Oct 30	$23.20	91.1%	67.6%
$805.00	Oct 23	Oct 30	$23.95	89.7%	67.2%
$815.00	Oct 23	Oct 30	$23.15	90.3%	71.9%
$810.00	Oct 23	Oct 30	$23.75	87.9%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.98% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$810.00	Oct 23	$5.55	$10.40	$15.95	$794.05	$825.95	1.98%
$800.00	Oct 23	$10.90	$5.65	$16.55	$783.45	$816.55	2.05%
$805.00	Oct 23	$9.00	$7.75	$16.75	$788.25	$821.75	2.08%
$815.00	Oct 23	$4.00	$13.30	$17.30	$797.70	$832.30	2.15%
$795.00	Oct 23	$13.90	$4.15	$18.05	$776.95	$813.05	2.24%
$820.00	Oct 23	$3.10	$16.85	$19.95	$800.05	$839.95	2.47%
$825.00	Oct 23	$1.50	$20.85	$22.35	$802.65	$847.35	2.77%
$830.00	Oct 23	$0.93	$25.15	$26.08	$803.92	$856.08	3.23%
$835.00	Oct 23	$0.57	$29.65	$30.22	$804.78	$865.22	3.75%
$840.00	Oct 23	$0.53	$33.95	$34.48	$805.52	$874.48	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.35% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$785.00	Oct 23	$0.93	$1.88	$2.81	$782.19	$832.81
$825.00	$785.00	Oct 23	$1.50	$1.88	$3.38	$781.62	$828.38
$830.00	$790.00	Oct 23	$0.93	$2.78	$3.71	$786.29	$833.71
$825.00	$790.00	Oct 23	$1.50	$2.78	$4.28	$785.72	$829.28
$820.00	$785.00	Oct 23	$3.10	$1.88	$4.98	$780.02	$824.98
$820.00	$790.00	Oct 23	$3.10	$2.78	$5.88	$784.12	$825.88
$830.00	$795.00	Oct 23	$0.93	$4.15	$5.08	$789.92	$835.08
$825.00	$795.00	Oct 23	$1.50	$4.15	$5.65	$789.35	$830.65
$815.00	$785.00	Oct 23	$4.00	$1.88	$5.88	$779.12	$820.88
$815.00	$790.00	Oct 23	$4.00	$2.78	$6.78	$783.22	$821.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 3.00, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	895/900	Oct 23	$3.75	$1.25	83%	3.00	$741.25	$898.75
715/720	895/900	Oct 23	$3.25	$1.75	85%	1.86	$716.75	$898.25
740/745	885/890	Oct 23	$3.20	$1.80	83%	1.78	$741.80	$888.20
715/720	885/890	Oct 23	$2.70	$2.30	85%	1.17	$717.30	$887.70
710/715	895/900	Oct 23	$2.45	$2.55	88%	0.96	$712.55	$897.45
760/765	895/900	Oct 23	$2.25	$2.75	87%	0.82	$762.75	$897.25
790/795	895/900	Oct 23	$3.47	$1.53	62%	2.27	$791.53	$898.47
770/775	895/900	Oct 23	$2.38	$2.62	84%	0.91	$772.62	$897.38
740/745	820/825	Oct 23	$3.25	$1.75	66%	1.86	$741.75	$823.25
775/780	895/900	Oct 23	$2.52	$2.48	80%	1.02	$777.48	$897.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 13	$0.15	$9.85	6%	65.67
$890.00	$900.00	$910.00	Nov 6	$0.15	$9.85	4%	65.67
$840.00	$850.00	$860.00	Nov 6	$0.30	$9.70	7%	32.33
$825.00	$830.00	$835.00	Oct 23	$0.21	$4.79	9%	22.81
$825.00	$830.00	$835.00	Oct 30	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$795.00	$800.00	Oct 23	$0.13	$4.87	16%	37.46
$805.00	$810.00	$815.00	Oct 23	$0.25	$4.75	20%	19.00
$760.00	$780.00	$800.00	Nov 27	$0.95	$19.05	12%	20.05
$820.00	$825.00	$830.00	Oct 23	$0.30	$4.70	15%	15.67
$680.00	$690.00	$700.00	Oct 30	$0.08	$9.92	3%	124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-12.25, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$790.00	1:2	Oct 30	-$12.25	$27.75
$815.00	$860.00	1:2	Nov 13	-$9.80	$35.20
$900.00	$950.00	1:2	Dec 4	-$5.40	$44.60
$825.00	$830.00	1:2	Oct 23	-$0.36	$4.64
$805.00	$810.00	1:2	Oct 23	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$660.00	1:2	Nov 27	-$1.20	$38.80
$680.00	$650.00	1:2	Nov 13	-$1.51	$28.49
$715.00	$710.00	1:2	Oct 23	-$0.05	$4.95
$775.00	$770.00	1:2	Oct 23	-$0.27	$4.73
$780.00	$775.00	1:2	Oct 23	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.17%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$33.60	0.39	6.6%	4.17%	10.81%	6	37
$865.00	Dec 4	$31.90	0.38	7.3%	3.96%	11.21%	--	11
$820.00	Nov 27	$45.60	0.49	1.7%	5.65%	7.33%	--	15
$825.00	Nov 27	$43.30	0.47	2.3%	5.37%	7.67%	1	12
$850.00	Nov 27	$33.40	0.41	5.4%	4.14%	9.54%	--	11
$865.00	Nov 27	$28.30	0.37	7.3%	3.51%	10.77%	--	11
$810.00	Nov 20	$48.10	0.51	0.4%	5.96%	6.40%	1	15
$900.00	Dec 4	$21.30	0.30	11.6%	2.64%	14.24%	1	--
$850.00	Nov 20	$31.70	0.40	5.4%	3.93%	9.33%	1	116
$820.00	Nov 20	$42.50	0.48	1.7%	5.27%	6.95%	8	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,940

Total Puts 1,604

Put/Call Ratio 0.83

Net Difference 336

Prior's Put/Call Breakdown

Total Calls 852

Total Puts 1,200

Put/Call Ratio 1.41

Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card