GEV - Options Database

GEV

GE VERNOVA INC

$799.63 -3.36%

(10/22 18:29) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 1,845

Calls: 1,104 (60%)

Puts: 741 (40%)

Prior (09/14) 1,264

Calls: 563 (45%)

Puts: 701 (55%)

Current vs Prior +45.97%

Calls: +96.09% (Calls)

Puts: +5.71% (Puts)

Prior 7-Day Total 154,851

Calls: 73,428 (47%)

Puts: 81,423 (53%)

Prior 7-Day Average 22,121

Calls: 10,489 (47%)

Puts: 11,631 (53%)

Current vs Prior 7-Day Avg -91.66%

Calls: -89.48%

Puts: -93.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $5.10M

Calls: $1.98M (39%)

Puts: $3.11M (61%)

Prior (09/14) $4.52M

Calls: $1.21M (27%)

Puts: $3.31M (73%)

Current vs Prior +12.65%

Calls: +63.45%

Puts: -5.95%

Prior 7-Day Total $586.68M

Calls: $387.44M (66%)

Puts: $199.24M (34%)

Prior 7-Day Average $83.81M

Calls: $55.35M (66%)

Puts: $28.46M (34%)

Current vs Prior 7-Day Avg -93.92%

Calls: -96.42%

Puts: -89.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.67

Prior (09/14) 1.25

Current vs Prior -46.09%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -40.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:35am) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Prior (09/14) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Current vs Prior +5.06%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +16.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.92% | 8.66%13.72% | 17.40%

Prior 4.72% | 6.54%8.42% | 13.44%

Current vs Prior -38.16% | +32.50%+62.97% | +29.45%

Prior 7-Day Avg 5.37% | 7.97%8.97% | 14.49%

Current vs 7-Day Avg -45.57% | +8.66%+52.89% | +20.01%

Prior 7-Day Eod 4.72% | 6.54%13.57% | 17.46%

Current vs 7-Day Eod -38.16% | +32.50%+1.08% | -0.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.14% | 8.19%

Calls: 22.57% | 9.50%

Puts: 5.71% | 6.88%

Prior 28.32% | 18.62%

Calls: 32.67% | 20.07%

Puts: 23.96% | 17.18%

Current vs Prior -50.07% | -56.02%

Prior 7-Day Avg 22.62% | 15.16%

Calls: 22.15% | 14.99%

Puts: 23.09% | 15.33%

Current vs 7-Day Avg -37.50% | -45.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.11M). Bullish P/C ratio of 0.67. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	57.10	59.30	$58.20	3.8%	54	0.56	6
$950.00	Nov 20	10.00	10.40	$10.20	3.9%	11	0.16	430
$800.00	Nov 20	51.80	54.20	$53.00	4.5%	8	0.53	41
$860.00	Nov 20	28.30	29.70	$29.00	4.8%	14	0.36	433
$780.00	Nov 20	61.40	64.70	$63.05	5.2%	4	0.59	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 30	56.40	58.10	$57.25	3.0%	--	0.66	280
$885.00	Nov 20	103.30	106.60	$104.95	3.1%	--	0.71	15
$920.00	Nov 20	130.40	134.70	$132.55	3.2%	--	0.78	418
$835.00	Oct 30	52.90	54.70	$53.80	3.3%	--	0.64	98
$950.00	Nov 20	155.20	160.50	$157.85	3.4%	--	0.84	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	101.40	108.20	$104.80	6.5%	10	0.89	28
$700.00	Nov 20	114.40	122.00	$118.20	6.4%	--	0.81	101
$720.00	Nov 20	99.30	105.20	$102.25	5.8%	--	0.76	11
$750.00	Oct 30	60.20	68.60	$64.40	13.0%	--	0.75	11
$750.00	Nov 20	78.40	83.90	$81.15	6.8%	--	0.68	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$907.50	Oct 23	103.30	108.70	$106.00	5.1%	2	1.00	6
$900.00	Oct 23	96.90	102.70	$99.80	5.8%	9	0.99	122
$875.00	Oct 23	70.70	77.70	$74.20	9.4%	--	0.98	375
$890.00	Oct 23	85.10	91.50	$88.30	7.2%	--	0.97	224
$855.00	Oct 23	51.00	58.80	$54.90	14.2%	--	0.97	88

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 1.5K, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	0.00	0.85	$0.43	197.7%	109	0.04	262
$930.00	Oct 30	2.60	3.00	$2.80	14.3%	65	0.08	82
$855.00	Oct 23	0.00	0.85	$0.43	197.7%	57	0.03	28
$790.00	Nov 20	57.10	59.30	$58.20	3.8%	54	0.56	6
$835.00	Oct 23	0.75	0.95	$0.85	23.5%	45	0.08	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Nov 20	25.50	26.70	$26.10	4.6%	74	0.29	251
$785.00	Oct 23	4.50	5.00	$4.75	10.5%	51	0.27	22
$720.00	Oct 30	7.20	8.10	$7.65	11.8%	32	0.15	62
$815.00	Oct 23	18.40	21.00	$19.70	13.2%	23	0.71	203
$825.00	Oct 23	26.70	28.40	$27.55	6.2%	23	0.83	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 87.0%, max 131.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Nov 20	116.1%	57.3%	102.5%	8	66
$825.00	Oct 23	Nov 27	109.6%	56.7%	93.3%	32	68
$820.00	Oct 23	Nov 27	109.2%	56.8%	92.4%	14	85
$810.00	Oct 23	Nov 20	113.3%	59.9%	89.3%	--	35
$805.00	Oct 23	Nov 13	114.5%	64.1%	78.6%	1	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Oct 23	Dec 4	121.1%	52.2%	131.9%	11	1.6K
$800.00	Oct 23	Nov 27	116.6%	53.8%	116.9%	23	366
$805.00	Oct 23	Nov 27	114.5%	53.8%	113.0%	19	184
$790.00	Oct 23	Nov 20	118.7%	57.4%	106.7%	13	1.7K
$810.00	Oct 23	Nov 27	113.3%	57.0%	98.8%	17	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.72, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$850.00	Nov 27	$9.05	$15.95	$9.05	47%	1.76	$834.05
$750.00	$790.00	Oct 30	$25.70	$14.30	$25.70	75%	0.56	$775.70
$815.00	$860.00	Nov 13	$16.55	$28.45	$16.55	49%	1.72	$831.55
$865.00	$900.00	Dec 4	$9.80	$25.20	$9.80	38%	2.57	$874.80
$750.00	$780.00	Nov 20	$18.10	$11.90	$18.10	68%	0.66	$768.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 23	$2.90	$2.10	$2.90	96%	0.72	$842.10
$902.50	$900.00	Oct 23	$0.80	$1.70	$0.80	92%	2.13	$901.70
$930.00	$927.50	Oct 30	$0.85	$1.65	$0.85	92%	1.94	$929.15
$920.00	$915.00	Oct 30	$3.25	$1.75	$3.25	90%	0.54	$916.75
$850.00	$845.00	Oct 30	$2.45	$2.55	$2.45	70%	1.04	$847.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Oct 23	$2.15	$2.15	$2.85	92%	0.75	$897.15
$947.50	$950.00	Oct 23	$1.95	$1.95	$0.55	93%	3.55	$949.45
$927.50	$930.00	Oct 23	$1.40	$1.40	$1.10	93%	1.27	$928.90
$937.50	$940.00	Nov 6	$1.35	$1.35	$1.15	86%	1.17	$938.85
$885.00	$890.00	Oct 23	$1.00	$1.00	$4.00	94%	0.25	$886.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$660.00	Nov 27	$7.85	$7.85	$32.15	81%	0.24	$692.15
$735.00	$700.00	Nov 27	$9.55	$9.55	$25.45	72%	0.38	$725.45
$700.00	$680.00	Nov 13	$4.00	$4.00	$16.00	84%	0.25	$696.00
$745.00	$740.00	Oct 23	$1.55	$1.55	$3.45	91%	0.45	$743.45
$780.00	$770.00	Nov 13	$5.05	$5.05	$4.95	60%	1.02	$774.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $22.36, cheapest $22.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 23	Oct 30	$23.00	116.1%	73.3%
$805.00	Oct 23	Oct 30	$23.15	114.5%	74.3%
$810.00	Oct 23	Oct 30	$22.70	113.3%	74.3%
$790.00	Oct 30	Nov 20	$19.50	73.0%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 23	Oct 30	$22.10	118.7%	73.1%
$795.00	Oct 23	Oct 30	$22.60	116.9%	72.8%
$800.00	Oct 23	Oct 30	$22.95	116.6%	73.3%
$805.00	Oct 23	Oct 30	$22.80	114.5%	74.3%
$810.00	Oct 23	Oct 30	$22.45	113.3%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.59% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$800.00	Oct 23	$10.20	$10.50	$20.70	$779.30	$820.70	2.59%
$805.00	Oct 23	$7.70	$13.05	$20.75	$784.25	$825.75	2.59%
$810.00	Oct 23	$5.80	$16.05	$21.85	$788.15	$831.85	2.73%
$815.00	Oct 23	$4.25	$19.70	$23.95	$791.05	$838.95	3.00%
$820.00	Oct 23	$2.98	$23.30	$26.28	$793.72	$846.28	3.29%
$825.00	Oct 23	$1.98	$27.55	$29.53	$795.47	$854.53	3.69%
$830.00	Oct 23	$1.33	$31.85	$33.18	$796.82	$863.18	4.15%
$835.00	Oct 23	$0.85	$36.05	$36.90	$798.10	$871.90	4.61%
$840.00	Oct 23	$0.50	$40.75	$41.25	$798.75	$881.25	5.16%
$845.00	Oct 23	$0.33	$43.65	$43.98	$801.02	$888.98	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.69% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$825.00	$780.00	Oct 23	$1.98	$3.50	$5.48	$774.52	$830.48
$820.00	$780.00	Oct 23	$2.98	$3.50	$6.48	$773.52	$826.48
$825.00	$785.00	Oct 23	$1.98	$4.75	$6.73	$778.27	$831.73
$820.00	$785.00	Oct 23	$2.98	$4.75	$7.73	$777.27	$827.73
$815.00	$780.00	Oct 23	$4.25	$3.50	$7.75	$772.25	$822.75
$815.00	$785.00	Oct 23	$4.25	$4.75	$9.00	$776.00	$824.00
$825.00	$790.00	Oct 23	$1.98	$6.30	$8.28	$781.72	$833.28
$820.00	$790.00	Oct 23	$2.98	$6.30	$9.28	$780.72	$829.28
$810.00	$780.00	Oct 23	$5.80	$3.50	$9.30	$770.70	$819.30
$815.00	$790.00	Oct 23	$4.25	$6.30	$10.55	$779.45	$825.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.79, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	870/875	Oct 23	$2.20	$2.80	86%	0.79	$742.80	$872.20
715/720	870/875	Oct 23	$1.75	$3.25	88%	0.54	$718.25	$871.75
740/745	835/840	Oct 23	$1.90	$3.10	83%	0.61	$743.10	$836.90
755/760	935/940	Nov 13	$3.60	$1.40	49%	2.57	$756.40	$938.60
740/745	840/845	Oct 23	$1.72	$3.28	86%	0.52	$743.28	$841.72
740/745	820/825	Oct 23	$2.55	$2.45	69%	1.04	$742.45	$822.55
740/745	830/835	Oct 23	$2.03	$2.97	79%	0.68	$742.97	$832.03
740/745	825/830	Oct 23	$2.20	$2.80	75%	0.79	$742.80	$827.20
740/745	815/820	Oct 23	$2.82	$2.18	62%	1.29	$742.18	$817.82
740/750	920/930	Nov 13	$5.95	$4.05	49%	1.47	$744.05	$925.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 13	$0.10	$9.90	6%	99.00
$810.00	$820.00	$830.00	Nov 20	$0.20	$9.80	6%	49.00
$810.00	$815.00	$820.00	Oct 23	$0.28	$4.72	14%	16.86
$830.00	$840.00	$850.00	Nov 20	$0.20	$9.80	6%	49.00
$815.00	$820.00	$825.00	Oct 23	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 13	$0.35	$19.65	9%	56.14
$735.00	$750.00	$765.00	Nov 6	$0.40	$14.60	10%	36.50
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	6%	199.00
$740.00	$750.00	$760.00	Nov 27	$0.05	$9.95	6%	199.00
$820.00	$825.00	$830.00	Oct 23	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.35, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$750.00	1:2	Oct 30	-$24.00	$26.00
$750.00	$790.00	1:2	Oct 30	-$13.00	$27.00
$815.00	$860.00	1:2	Nov 13	-$9.90	$35.10
$900.00	$950.00	1:2	Dec 4	-$5.05	$44.95
$835.00	$840.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$780.00	1:2	Dec 4	-$1.35	$78.65
$700.00	$660.00	1:2	Nov 27	-$0.60	$39.40
$660.00	$640.00	1:2	Nov 6	-$0.22	$19.78
$735.00	$700.00	1:2	Nov 27	-$6.75	$28.25
$680.00	$650.00	1:2	Nov 13	-$2.10	$27.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.03%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$32.20	0.39	7.5%	4.03%	11.58%	--	37
$865.00	Dec 4	$30.90	0.38	8.2%	3.86%	12.04%	--	11
$820.00	Nov 27	$44.90	0.49	2.5%	5.62%	8.16%	--	15
$850.00	Nov 27	$33.00	0.41	6.3%	4.13%	10.43%	--	11
$825.00	Nov 27	$41.50	0.47	3.2%	5.19%	8.36%	1	12
$865.00	Nov 27	$28.40	0.37	8.2%	3.55%	11.73%	--	11
$820.00	Nov 20	$42.60	0.47	2.5%	5.33%	7.87%	4	42
$800.00	Nov 20	$51.80	0.53	0.1%	6.48%	6.52%	8	41
$810.00	Nov 20	$46.70	0.50	1.3%	5.84%	7.14%	--	15
$830.00	Nov 20	$38.50	0.44	3.8%	4.81%	8.61%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,104

Total Puts 741

Put/Call Ratio 0.67

Net Difference 363

Prior's Put/Call Breakdown

Total Calls 563

Total Puts 701

Put/Call Ratio 1.25

Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 73,428

Total Puts 81,423

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card