GEV - Options Database

GEV

GE VERNOVA INC

$827.42 -10.64%

$829.00 (+0.19%)🌙

as of 10/22 06:29 PM

(10/21 18:25) ◀

Thursday, October 22, 2026 (6:29pm)

▶ (10/23 09:35)

◀ 10/22 18:29 ▶

Option Volume

Detail

ℹ

Current (10/22) 55,198

Calls: 23,427 (42%)

Puts: 31,771 (58%)

Prior (10/21) 16,456

Calls: 9,259 (56%)

Puts: 7,197 (44%)

Current vs Prior +235.43%

Calls: +153.02% (Calls)

Puts: +341.45% (Puts)

Prior 7-Day Total 134,478

Calls: 60,495 (45%)

Puts: 73,983 (55%)

Prior 7-Day Average 19,211

Calls: 8,642 (45%)

Puts: 10,569 (55%)

Current vs Prior 7-Day Avg +187.32%

Calls: +171.08%

Puts: +200.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $260.23M

Calls: $75.64M (29%)

Puts: $184.60M (71%)

Prior (10/21) $40.81M

Calls: $22.39M (55%)

Puts: $18.42M (45%)

Current vs Prior +537.67%

Calls: +237.87%

Puts: +901.94%

Prior 7-Day Total $396.56M

Calls: $191.86M (48%)

Puts: $204.70M (52%)

Prior 7-Day Average $56.65M

Calls: $27.41M (48%)

Puts: $29.24M (52%)

Current vs Prior 7-Day Avg +359.36%

Calls: +175.96%

Puts: +531.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.36

Prior (10/21) 0.78

Current vs Prior +74.47%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +7.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 141,165

Calls: 53,902 (38%)

Puts: 87,263 (62%)

Prior (10/21) 91,753

Calls: 38,058 (41%)

Puts: 53,695 (59%)

Current vs Prior +53.85%

Prior 7-Day Total 730,171

Calls: 281,012 (38%)

Puts: 449,159 (62%)

Prior 7-Day Average 104,310

Calls: 40,144 (38%)

Puts: 64,165 (62%)

Current vs Prior 7-Day Avg +35.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.56% | 8.54%13.57% | 17.46%

Prior 3.56% | 8.06%12.12% | 16.16%

Current vs Prior +0.02% | +5.98%+11.95% | +8.05%

Prior 7-Day Avg 4.43% | 7.90%7.19% | 14.74%

Current vs 7-Day Avg -19.66% | +8.20%+88.89% | +18.44%

Prior 7-Day Eod 3.56% | 8.06%12.12% | 16.16%

Current vs 7-Day Eod +0.02% | +5.98%+11.95% | +8.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($184.60M). Massive premium surge with dollar volume up 538% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	68.00	71.40	$69.70	4.9%	15	0.61	28
$700.00	Oct 30	126.50	133.20	$129.85	5.2%	71	0.94	1
$700.00	Nov 27	139.30	146.90	$143.10	5.3%	1	0.84	2
$730.00	Nov 13	109.20	115.60	$112.40	5.7%	2	0.81	--
$740.00	Nov 20	105.30	111.60	$108.45	5.8%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 23	159.50	167.20	$163.35	4.7%	201	0.99	--
$975.00	Oct 23	144.90	152.10	$148.50	4.8%	68	0.94	--
$980.00	Oct 30	150.80	158.40	$154.60	4.9%	1	0.93	--
$975.00	Nov 20	153.80	162.00	$157.90	5.2%	7	0.83	--
$960.00	Nov 20	140.60	148.30	$144.45	5.3%	1	0.80	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	118.20	126.10	$122.15	6.5%	1	1.00	--
$770.00	Oct 23	54.40	60.20	$57.30	10.1%	7	1.00	--
$775.00	Oct 23	49.40	56.60	$53.00	13.6%	13	0.98	--
$690.00	Oct 30	134.80	144.00	$139.40	6.6%	1	0.95	--
$700.00	Oct 30	126.50	133.20	$129.85	5.2%	71	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 23	149.00	157.20	$153.10	5.4%	153	0.99	--
$990.00	Oct 23	159.50	167.20	$163.35	4.7%	201	0.99	--
$925.00	Oct 23	95.60	102.50	$99.05	7.0%	197	0.99	143
$910.00	Oct 23	80.10	87.50	$83.80	8.8%	600	0.99	307
$930.00	Oct 23	99.60	107.30	$103.45	7.4%	141	0.99	71

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 33.0K, top 983)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 13	19.00	23.80	$21.40	22.4%	983	0.30	12
$900.00	Nov 20	25.20	27.90	$26.55	10.2%	833	0.33	96
$880.00	Nov 20	31.00	35.50	$33.25	13.5%	831	0.38	240
$860.00	Nov 20	38.20	42.80	$40.50	11.4%	628	0.44	78
$900.00	Oct 23	0.00	0.35	$0.18	194.4%	510	0.01	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	38.60	41.20	$39.90	6.5%	717	0.39	773
$780.00	Oct 23	0.95	2.00	$1.48	70.9%	617	0.09	1.6K
$910.00	Oct 23	80.10	87.50	$83.80	8.8%	600	0.99	307
$950.00	Oct 23	119.90	127.20	$123.55	5.9%	556	0.96	140
$820.00	Oct 23	8.70	11.60	$10.15	28.6%	543	0.41	251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.9%, max 55.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 23	Dec 4	80.3%	54.7%	46.7%	391	36
$850.00	Oct 23	Nov 27	82.1%	56.6%	44.9%	442	70
$790.00	Oct 30	Nov 27	71.9%	55.8%	28.8%	2	10
$750.00	Nov 20	Nov 27	59.1%	57.3%	3.1%	5	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$795.00	Oct 23	Nov 27	85.6%	55.1%	55.3%	45	35
$825.00	Oct 23	Nov 27	82.1%	54.7%	50.0%	214	195
$800.00	Oct 23	Nov 27	82.1%	55.0%	49.3%	406	277
$805.00	Oct 23	Nov 27	82.0%	55.2%	48.7%	73	150
$815.00	Oct 23	Nov 27	82.0%	55.2%	48.7%	197	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 0.53, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$790.00	Nov 27	$26.15	$13.85	$26.15	74%	0.53	$776.15
$960.00	$990.00	Nov 6	$1.52	$28.48	$1.52	13%	18.74	$961.52
$785.00	$800.00	Nov 13	$8.10	$6.90	$8.10	66%	0.85	$793.10
$980.00	$990.00	Nov 20	$0.15	$9.85	$0.15	16%	65.67	$980.15
$895.00	$930.00	Dec 4	$9.65	$25.35	$9.65	37%	2.63	$904.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$750.00	Nov 27	$0.20	$4.80	$0.20	27%	24.00	$754.80
$925.00	$920.00	Nov 6	$2.95	$2.05	$2.95	80%	0.69	$922.05
$902.50	$900.00	Oct 23	$1.55	$0.95	$1.55	91%	0.61	$900.95
$720.00	$710.00	Nov 13	$0.85	$9.15	$0.85	17%	10.76	$719.15
$845.00	$840.00	Nov 27	$1.90	$3.10	$1.90	51%	1.63	$843.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 5.58, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$987.50	Oct 23	$2.12	$2.12	$0.38	94%	5.58	$987.12
$975.00	$980.00	Oct 23	$2.12	$2.12	$2.88	94%	0.74	$977.12
$917.50	$920.00	Oct 23	$1.95	$1.95	$0.55	92%	3.55	$919.45
$920.00	$922.50	Oct 30	$2.05	$2.05	$0.45	84%	4.56	$922.05
$907.50	$910.00	Oct 23	$1.80	$1.80	$0.70	92%	2.57	$909.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$670.00	Nov 20	$2.45	$2.45	$7.55	89%	0.32	$677.55
$760.00	$755.00	Nov 27	$2.80	$2.80	$2.20	71%	1.27	$757.20
$742.50	$740.00	Oct 30	$1.65	$1.65	$0.85	85%	1.94	$740.85
$745.00	$740.00	Nov 13	$2.35	$2.35	$2.65	77%	0.89	$742.65
$710.00	$700.00	Nov 13	$2.60	$2.60	$7.40	84%	0.35	$707.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $20.38, cheapest $19.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 20	$19.10	71.9%	57.6%
$825.00	Oct 23	Oct 30	$20.65	82.1%	70.1%
$815.00	Oct 23	Oct 30	$19.35	82.0%	71.0%
$820.00	Oct 23	Oct 30	$20.45	80.0%	69.2%
$840.00	Oct 23	Oct 30	$20.50	80.5%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Oct 23	Oct 30	$20.40	82.1%	70.1%
$810.00	Oct 23	Oct 30	$19.45	81.2%	70.1%
$815.00	Oct 23	Oct 30	$20.30	82.0%	71.0%
$820.00	Oct 23	Oct 30	$20.15	80.0%	69.2%
$840.00	Oct 23	Oct 30	$20.35	80.5%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 3.26% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 23	$14.20	$12.80	$27.00	$798.00	$852.00	3.26%
$830.00	Oct 23	$11.70	$15.25	$26.95	$803.05	$856.95	3.26%
$835.00	Oct 23	$9.65	$17.90	$27.55	$807.45	$862.55	3.33%
$820.00	Oct 23	$17.65	$10.15	$27.80	$792.20	$847.80	3.36%
$840.00	Oct 23	$7.65	$20.80	$28.45	$811.55	$868.45	3.44%
$815.00	Oct 23	$21.05	$8.45	$29.50	$785.50	$844.50	3.57%
$810.00	Oct 23	$23.35	$6.60	$29.95	$780.05	$839.95	3.62%
$845.00	Oct 23	$6.15	$24.00	$30.15	$814.85	$875.15	3.64%
$850.00	Oct 23	$5.00	$27.30	$32.30	$817.70	$882.30	3.90%
$805.00	Oct 23	$27.40	$5.25	$32.65	$772.35	$837.65	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$805.00	Oct 23	$5.00	$5.25	$10.25	$794.75	$860.25
$845.00	$805.00	Oct 23	$6.15	$5.25	$11.40	$793.60	$856.40
$850.00	$810.00	Oct 23	$5.00	$6.60	$11.60	$798.40	$861.60
$845.00	$810.00	Oct 23	$6.15	$6.60	$12.75	$797.25	$857.75
$840.00	$805.00	Oct 23	$7.65	$5.25	$12.90	$792.10	$852.90
$840.00	$810.00	Oct 23	$7.65	$6.60	$14.25	$795.75	$854.25
$850.00	$815.00	Oct 23	$5.00	$8.45	$13.45	$801.55	$863.45
$845.00	$815.00	Oct 23	$6.15	$8.45	$14.60	$800.40	$859.60
$840.00	$815.00	Oct 23	$7.65	$8.45	$16.10	$798.90	$856.10
$835.00	$805.00	Oct 23	$9.65	$5.25	$14.90	$790.10	$849.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 5.67, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	865/870	Oct 30	$4.25	$0.75	50%	5.67	$738.25	$869.25
740/742	875/880	Oct 30	$3.90	$1.10	54%	3.55	$738.60	$878.90
750/755	865/870	Oct 30	$3.80	$1.20	47%	3.17	$751.20	$868.80
740/745	890/895	Nov 13	$3.85	$1.15	44%	3.35	$741.15	$893.85
750/755	850/855	Oct 23	$2.62	$2.38	68%	1.10	$752.38	$852.62
750/755	875/880	Oct 30	$3.45	$1.55	50%	2.23	$751.55	$878.45
750/755	890/895	Nov 13	$3.90	$1.10	41%	3.55	$751.10	$893.90
745/748	865/870	Oct 30	$3.50	$1.50	49%	2.33	$744.00	$868.50
730/735	865/870	Oct 30	$3.30	$1.70	52%	1.94	$731.70	$868.30
750/755	875/880	Oct 23	$1.67	$3.33	85%	0.50	$753.33	$876.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$835.00	$840.00	Oct 23	$0.05	$4.95	12%	99.00
$860.00	$865.00	$870.00	Oct 23	$0.11	$4.89	7%	44.45
$835.00	$840.00	$845.00	Nov 6	$0.05	$4.95	4%	99.00
$880.00	$885.00	$890.00	Nov 20	$0.05	$4.95	3%	99.00
$825.00	$830.00	$835.00	Oct 30	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$845.00	$850.00	Oct 23	$0.10	$4.90	10%	49.00
$860.00	$870.00	$880.00	Nov 20	$0.15	$9.85	6%	65.67
$825.00	$830.00	$835.00	Oct 23	$0.20	$4.80	12%	24.00
$800.00	$805.00	$810.00	Oct 23	$0.15	$4.85	10%	32.33
$700.00	$710.00	$720.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-33.70, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$785.00	1:2	Nov 13	-$33.70	$21.30
$730.00	$780.00	1:2	Nov 6	-$32.45	$17.55
$720.00	$765.00	1:2	Oct 30	-$36.30	$8.70
$930.00	$975.00	1:2	Dec 4	-$7.25	$37.75
$775.00	$795.00	1:2	Oct 23	-$18.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$770.00	1:2	Oct 23	-$0.46	$4.54
$770.00	$765.00	1:2	Oct 23	-$0.42	$4.58
$785.00	$780.00	1:2	Oct 23	-$0.81	$4.19
$700.00	$690.00	1:2	Oct 30	-$1.07	$8.93
$715.00	$710.00	1:2	Oct 23	-$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 5.32%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 4	$44.00	0.45	3.9%	5.32%	9.26%	39	--
$865.00	Dec 4	$41.00	0.44	4.5%	4.96%	9.50%	13	--
$885.00	Dec 4	$34.00	0.39	7.0%	4.11%	11.07%	5	--
$895.00	Dec 4	$31.10	0.37	8.2%	3.76%	11.93%	1	--
$830.00	Nov 27	$54.50	0.52	0.3%	6.59%	6.90%	2	--
$840.00	Nov 27	$48.70	0.50	1.5%	5.89%	7.41%	3	--
$850.00	Nov 27	$44.40	0.47	2.7%	5.37%	8.10%	2	9
$845.00	Nov 27	$46.50	0.48	2.1%	5.62%	7.74%	1	--
$835.00	Nov 27	$50.90	0.51	0.9%	6.15%	7.07%	7	--
$860.00	Nov 27	$40.30	0.44	3.9%	4.87%	8.81%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,427

Total Puts 31,771

Put/Call Ratio 1.36

Net Difference -8,344

Prior's Put/Call Breakdown

Total Calls 9,259

Total Puts 7,197

Put/Call Ratio 0.78

Net Difference 2,062

Prior 7-Day Put/Call Summary

Total Calls 60,495

Total Puts 73,983

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card