GEV - Options Database

GEV

GE VERNOVA INC

$992.19 -8.03%

(7/22 10:00) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:04)

◀ 7/22 14:05 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 35,753

Calls: 14,727 (41%)

Puts: 21,026 (59%)

Prior (07/21) 16,405

Calls: 7,331 (45%)

Puts: 9,074 (55%)

Current vs Prior +117.94%

Calls: +100.89% (Calls)

Puts: +131.72% (Puts)

Prior 7-Day Total 133,558

Calls: 59,413 (44%)

Puts: 74,145 (56%)

Prior 7-Day Average 19,079

Calls: 8,487 (44%)

Puts: 10,592 (56%)

Current vs Prior 7-Day Avg +87.39%

Calls: +73.51%

Puts: +98.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $112.52M

Calls: $53.80M (48%)

Puts: $58.72M (52%)

Prior (07/21) $71.41M

Calls: $40.07M (56%)

Puts: $31.34M (44%)

Current vs Prior +57.56%

Calls: +34.26%

Puts: +87.37%

Prior 7-Day Total $536.55M

Calls: $357.61M (67%)

Puts: $178.94M (33%)

Prior 7-Day Average $76.65M

Calls: $51.09M (67%)

Puts: $25.56M (33%)

Current vs Prior 7-Day Avg +46.80%

Calls: +5.31%

Puts: +129.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 1.43

Prior (07/21) 1.24

Current vs Prior +15.35%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -6.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior (07/21) 193,583

Calls: 83,297 (43%)

Puts: 110,286 (57%)

Current vs Prior +7.32%

Prior 7-Day Total 1,379,520

Calls: 599,710 (43%)

Puts: 779,810 (57%)

Prior 7-Day Average 197,074

Calls: 85,672 (43%)

Puts: 111,401 (57%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.72% | 8.88%14.06% | 18.99%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -42.46% | -19.22%-12.89% | -9.85%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -21.48% | -0.43%-12.89% | -9.85%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -42.46% | -19.22%-13.86% | -9.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.36% | 15.08%

Calls: 23.79% | 13.91%

Puts: 26.92% | 16.25%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +87.57% | +18.27%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +34.16% | +13.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 87% above 7-day average (35,753 vs avg 19,079). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Aug 28	209.10	216.00	$212.55	3.2%	2	0.89	--
$800.00	Jul 31	191.00	198.60	$194.80	3.9%	23	0.98	2
$800.00	Aug 21	200.00	208.00	$204.00	3.9%	2	0.90	52
$800.00	Jul 24	188.00	196.30	$192.15	4.3%	--	1.00	14
$795.00	Aug 14	200.10	209.00	$204.55	4.4%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1155.00	Aug 14	173.00	179.90	$176.45	3.9%	--	0.81	11
$1180.00	Aug 21	198.00	206.10	$202.05	4.0%	--	0.81	23
$1135.00	Aug 14	156.30	162.90	$159.60	4.1%	--	0.78	21
$1110.00	Aug 28	148.00	154.50	$151.25	4.3%	2	0.68	3
$1160.00	Aug 21	181.00	189.00	$185.00	4.3%	--	0.78	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 24	188.00	196.30	$192.15	4.3%	--	1.00	14
$805.00	Jul 24	183.00	191.80	$187.40	4.7%	4	0.99	7
$825.00	Jul 24	163.00	171.50	$167.25	5.1%	3	0.99	5
$840.00	Jul 24	148.00	156.50	$152.25	5.6%	5	0.99	5
$845.00	Jul 24	143.00	151.80	$147.40	6.0%	3	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Jul 24	114.00	123.00	$118.50	7.6%	21	1.00	42
$1112.50	Jul 24	116.20	125.00	$120.60	7.3%	--	1.00	20
$1115.00	Jul 24	119.00	128.00	$123.50	7.3%	--	1.00	28
$1117.50	Jul 24	121.20	130.00	$125.60	7.0%	1	1.00	1
$1120.00	Jul 24	125.00	132.60	$128.80	5.9%	15	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 23.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	0.60	1.00	$0.80	50.0%	705	0.04	445
$1050.00	Jul 24	3.80	4.70	$4.25	21.2%	346	0.15	112
$1107.50	Jul 24	0.45	1.10	$0.78	83.3%	318	0.03	5
$1150.00	Jul 24	0.20	0.25	$0.23	21.7%	262	0.01	563
$1000.00	Aug 21	65.00	68.70	$66.85	5.5%	256	0.52	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	6.50	8.80	$7.65	30.1%	1.5K	0.22	360
$925.00	Jul 24	2.30	4.30	$3.30	60.6%	928	0.11	123
$930.00	Jul 24	3.20	4.90	$4.05	42.0%	621	0.13	439
$900.00	Jul 24	1.10	1.60	$1.35	37.0%	544	0.05	586
$1000.00	Jul 24	23.20	30.00	$26.60	25.6%	479	0.55	383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 29.9%, max 127.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Jul 31	136.4%	66.3%	105.6%	3	17
$805.00	Jul 24	Aug 14	112.2%	62.5%	79.5%	5	7
$1190.00	Jul 24	Aug 28	107.1%	61.6%	73.9%	35	107
$800.00	Jul 24	Aug 21	105.0%	62.5%	68.0%	2	66
$1185.00	Jul 24	Aug 14	100.8%	62.5%	61.3%	7	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Aug 28	136.4%	60.1%	127.0%	6	30
$795.00	Jul 24	Aug 28	120.1%	61.2%	96.4%	6	37
$830.00	Jul 24	Aug 28	109.4%	58.2%	88.0%	47	33
$820.00	Jul 24	Aug 28	106.5%	60.7%	75.5%	8	76
$815.00	Jul 24	Aug 28	102.2%	58.9%	73.6%	9	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 49.00, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1170.00	$1175.00	Jul 31	$0.12	$4.88	$0.12	40.67	$1170.12
$1110.00	$1115.00	Jul 31	$0.15	$4.85	$0.15	32.33	$1110.15
$1052.50	$1055.00	Jul 24	$0.10	$2.40	$0.10	24.00	$1052.60
$1145.00	$1150.00	Jul 24	$0.20	$4.80	$0.20	24.00	$1145.20
$1140.00	$1145.00	Jul 31	$0.20	$4.80	$0.20	24.00	$1140.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$820.00	$815.00	Jul 24	$0.10	$4.90	$0.10	49.00	$819.90
$815.00	$810.00	Jul 31	$0.15	$4.85	$0.15	32.33	$814.85
$875.00	$870.00	Jul 24	$0.18	$4.82	$0.18	26.78	$874.82
$895.00	$890.00	Jul 24	$0.20	$4.80	$0.20	24.00	$894.80
$820.00	$815.00	Jul 31	$0.20	$4.80	$0.20	24.00	$819.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 65.67, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$930.00	Jul 24	$9.85	$9.85	$0.15	65.67	$929.85
$825.00	$830.00	Jul 24	$4.85	$4.85	$0.15	32.33	$829.85
$840.00	$845.00	Jul 24	$4.85	$4.85	$0.15	32.33	$844.85
$855.00	$865.00	Jul 24	$9.55	$9.55	$0.45	21.22	$864.55
$800.00	$805.00	Jul 24	$4.75	$4.75	$0.25	19.00	$804.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1042.50	$1040.00	Jul 24	$2.40	$2.40	$0.10	24.00	$1040.10
$1130.00	$1125.00	Jul 31	$4.80	$4.80	$0.20	24.00	$1125.20
$1150.00	$1145.00	Jul 31	$4.75	$4.75	$0.25	19.00	$1145.25
$1085.00	$1080.00	Aug 14	$4.75	$4.75	$0.25	19.00	$1080.25
$1185.00	$1150.00	Jul 31	$32.95	$32.95	$2.05	16.07	$1152.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $12.94, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$2.20	136.4%	66.3%
$800.00	Jul 24	Jul 31	$2.65	105.0%	69.2%
$1190.00	Jul 24	Jul 31	$2.85	107.1%	74.1%
$825.00	Jul 24	Jul 31	$2.95	101.9%	68.3%
$830.00	Jul 24	Jul 31	$3.05	109.7%	71.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$0.07	136.4%	66.3%
$800.00	Jul 24	Jul 31	$0.82	105.0%	69.2%
$815.00	Jul 24	Jul 31	$0.97	102.2%	66.2%
$820.00	Jul 24	Jul 31	$1.07	106.5%	66.4%
$825.00	Jul 24	Jul 31	$1.53	101.9%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 4.42% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Jul 24	$22.70	$21.15	$43.85	$946.15	$1033.85	4.42%
$995.00	Jul 24	$19.85	$24.15	$44.00	$951.00	$1039.00	4.43%
$1000.00	Jul 24	$18.80	$26.60	$45.40	$954.60	$1045.40	4.58%
$980.00	Jul 24	$28.60	$16.95	$45.55	$934.45	$1025.55	4.59%
$985.00	Jul 24	$26.10	$19.45	$45.55	$939.45	$1030.55	4.59%
$1005.00	Jul 24	$16.75	$29.45	$46.20	$958.80	$1051.20	4.66%
$1010.00	Jul 24	$14.15	$32.80	$46.95	$963.05	$1056.95	4.73%
$975.00	Jul 24	$31.55	$15.60	$47.15	$927.85	$1022.15	4.75%
$970.00	Jul 24	$34.95	$13.15	$48.10	$921.90	$1018.10	4.85%
$1020.00	Jul 24	$9.75	$38.90	$48.65	$971.35	$1068.65	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.63% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$970.00	Jul 24	$12.95	$13.15	$26.10	$943.90	$1041.10
$1010.00	$970.00	Jul 24	$14.15	$13.15	$27.30	$942.70	$1037.30
$1015.00	$975.00	Jul 24	$12.95	$15.60	$28.55	$946.45	$1043.55
$1010.00	$975.00	Jul 24	$14.15	$15.60	$29.75	$945.25	$1039.75
$1005.00	$970.00	Jul 24	$16.75	$13.15	$29.90	$940.10	$1034.90
$1015.00	$980.00	Jul 24	$12.95	$16.95	$29.90	$950.10	$1044.90
$1010.00	$980.00	Jul 24	$14.15	$16.95	$31.10	$948.90	$1041.10
$1000.00	$970.00	Jul 24	$18.80	$13.15	$31.95	$938.05	$1031.95
$1005.00	$975.00	Jul 24	$16.75	$15.60	$32.35	$942.65	$1037.35
$1015.00	$985.00	Jul 24	$12.95	$19.45	$32.40	$952.60	$1047.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 44.45, avg credit $12.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
825/830	855/865	Jul 24	$9.78	$0.22	44.45	$820.22	$864.78
825/830	850/860	Jul 31	$9.77	$0.23	42.48	$820.23	$859.77
815/820	845/850	Jul 31	$4.85	$0.15	32.33	$815.15	$849.85
850/860	870/880	Aug 21	$9.70	$0.30	32.33	$850.30	$879.70
820/825	830/845	Jul 31	$14.53	$0.47	30.91	$810.47	$844.53
815/820	855/865	Jul 24	$9.65	$0.35	27.57	$810.35	$864.65
830/835	850/860	Jul 31	$9.63	$0.37	26.03	$825.37	$859.63
810/815	845/850	Jul 31	$4.80	$0.20	24.00	$810.20	$849.80
815/820	830/845	Jul 31	$14.30	$0.70	20.43	$805.70	$844.30
820/825	850/860	Jul 31	$9.53	$0.47	20.28	$815.47	$859.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1160.00	$1165.00	$1170.00	Aug 28	$0.05	$4.95	99.00
$1165.00	$1170.00	$1175.00	Jul 24	$0.07	$4.93	70.43
$975.00	$985.00	$995.00	Aug 28	$0.15	$9.85	65.67
$1020.00	$1030.00	$1040.00	Aug 28	$0.15	$9.85	65.67
$1175.00	$1180.00	$1185.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1130.00	$1135.00	$1140.00	Jul 24	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Jul 31	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Aug 14	$0.05	$4.95	99.00
$1045.00	$1050.00	$1055.00	Aug 14	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-19.95, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$970.00	1:2	Aug 7	-$19.95	$50.05
$910.00	$975.00	1:2	Aug 28	-$47.35	$17.65
$1160.00	$1180.00	1:2	Aug 14	-$7.85	$12.15
$1160.00	$1180.00	1:2	Aug 21	-$13.80	$6.20
$1155.00	$1160.00	1:2	Jul 24	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$800.00	1:2	Aug 7	-$1.53	$8.47
$820.00	$815.00	1:2	Jul 24	-$0.03	$4.97
$875.00	$870.00	1:2	Jul 24	-$0.12	$4.88
$850.00	$845.00	1:2	Jul 24	-$0.16	$4.84
$860.00	$855.00	1:2	Jul 24	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 7.24%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$995.00	Aug 28	$71.80	0.53	0.3%	7.24%	7.52%	3	1
$1000.00	Aug 28	$70.40	0.52	0.8%	7.10%	7.88%	13	2
$1005.00	Aug 28	$68.60	0.51	1.3%	6.91%	8.21%	3	--
$1010.00	Aug 28	$66.30	0.50	1.8%	6.68%	8.48%	5	1
$995.00	Aug 21	$65.20	0.53	0.3%	6.57%	6.85%	18	--
$1000.00	Aug 21	$65.00	0.52	0.8%	6.55%	7.34%	256	490
$1015.00	Aug 28	$64.40	0.49	2.3%	6.49%	8.79%	1	2
$1020.00	Aug 28	$61.20	0.48	2.8%	6.17%	8.97%	5	13
$1005.00	Aug 21	$60.00	0.51	1.3%	6.05%	7.34%	26	2
$1010.00	Aug 21	$59.00	0.49	1.8%	5.95%	7.74%	152	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,727

Total Puts 21,026

Put/Call Ratio 1.43

Net Difference -6,299

Prior's Put/Call Breakdown

Total Calls 7,331

Total Puts 9,074

Put/Call Ratio 1.24

Net Difference -1,743

Prior 7-Day Put/Call Summary

Total Calls 59,413

Total Puts 74,145

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card