Tour v388
GEV
GE VERNOVA INC
$985.03 -8.69%
$994.62 (+0.97%)🌙
as of 07/22 06:03 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:04pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 18:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 43,929
Calls: 18,056 (41%)
Puts: 25,873 (59%)
Prior (07/21) 29,012
Calls: 12,312 (42%)
Puts: 16,700 (58%)
Current vs Prior +51.42%
Calls: +46.65% (Calls)
Puts: +54.93% (Puts)
Prior 7-Day Total 135,735
Calls: 55,381 (41%)
Puts: 80,354 (59%)
Prior 7-Day Average 19,390
Calls: 7,911 (41%)
Puts: 11,479 (59%)
Current vs Prior 7-Day Avg +126.55%
Calls: +128.22%
Puts: +125.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $144.32M
Calls: $72.57M (50%)
Puts: $71.75M (50%)
Prior (07/21) $104.77M
Calls: $54.17M (52%)
Puts: $50.60M (48%)
Current vs Prior +37.76%
Calls: +33.97%
Puts: +41.81%
Prior 7-Day Total $573.74M
Calls: $279.81M (49%)
Puts: $293.93M (51%)
Prior 7-Day Average $81.96M
Calls: $39.97M (49%)
Puts: $41.99M (51%)
Current vs Prior 7-Day Avg +76.09%
Calls: +81.55%
Puts: +70.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.43
Prior (07/21) 1.36
Current vs Prior +5.64%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -6.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 207,754
Calls: 88,683 (43%)
Puts: 119,071 (57%)
Prior (07/21) 193,583
Calls: 83,297 (43%)
Puts: 110,286 (57%)
Current vs Prior +7.32%
Prior 7-Day Total 739,496
Calls: 295,093 (40%)
Puts: 444,403 (60%)
Prior 7-Day Average 105,642
Calls: 42,156 (40%)
Puts: 63,486 (60%)
Current vs Prior 7-Day Avg +96.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.88% | 9.04%14.27% | 19.11%
Prior 8.25% | 11.02%16.33% | 20.94%
Current vs Prior -40.87% | -17.94%-12.58% | -8.73%
Prior 7-Day Avg 6.56% | 10.78%7.46% | 18.29%
Current vs 7-Day Avg -25.66% | -16.13%+91.22% | +4.46%
Prior 7-Day Eod 8.25% | 11.02%16.33% | 20.94%
Current vs 7-Day Eod -40.87% | -17.94%-12.58% | -8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 13.52% | 12.75%
Calls: 15.18% | 14.01%
Puts: 11.85% | 11.48%
Current vs Prior +87.57% | +18.27%
Prior 7-Day Avg 26.94% | 15.36%
Calls: 24.00% | 13.38%
Puts: 29.88% | 17.34%
Current vs 7-Day Avg -5.87% | -1.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 127% above 7-day average (43,929 vs avg 19,390). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 24194.60201.30$197.953.4%21.001
$790.00Aug 14201.00208.10$204.553.5%10.941
$795.00Aug 28204.90212.20$208.553.5%20.90--
$800.00Jul 24184.70191.30$188.003.5%10.9914
$805.00Aug 14188.30195.10$191.703.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21160.00165.80$162.903.6%20.7559
$1180.00Aug 21201.00209.00$205.003.9%--0.8223
$1130.00Jul 24139.10145.20$142.154.3%241.0025
$1175.00Jul 24182.80191.00$186.904.4%21.00--
$1170.00Jul 24177.90185.90$181.904.4%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 24194.60201.30$197.953.4%21.001
$805.00Jul 24179.30187.50$183.404.5%41.007
$800.00Jul 24184.70191.30$188.003.5%10.9914
$810.00Jul 24174.70182.70$178.704.5%--0.9914
$835.00Jul 24149.90156.50$153.204.3%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Jul 2484.0092.60$88.309.7%151.00181
$1077.50Jul 2486.9094.90$90.908.8%81.0015
$1080.00Jul 2490.5097.40$93.957.3%251.0097
$1085.00Jul 2494.00102.10$98.058.3%51.0045
$1087.50Jul 2496.10104.50$100.308.4%191.00145

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 28.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 240.801.10$0.9531.6%7790.04445
$1150.00Jul 240.200.30$0.2540.0%5490.01563
$1050.00Jul 242.006.80$4.40109.1%4490.15112
$1107.50Jul 240.003.00$1.50200.0%3460.055
$1070.00Jul 241.703.70$2.7074.1%3330.10163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 246.709.00$7.8529.3%1.7K0.23360
$925.00Jul 242.304.60$3.4566.7%1.0K0.12123
$900.00Jul 241.301.80$1.5532.3%7190.06586
$930.00Jul 242.805.00$3.9056.4%6860.13439
$970.00Jul 2411.3016.70$14.0038.6%5330.36406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 41.0%, max 123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21127.3%62.7%103.1%366
$790.00Jul 24Aug 14123.3%61.1%101.6%32
$1170.00Jul 24Aug 28120.0%63.1%90.1%8294
$805.00Jul 24Aug 14114.0%61.1%86.5%57
$870.00Jul 24Aug 21105.0%60.2%74.4%4104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 24Aug 28136.1%60.9%123.3%6276
$795.00Jul 24Aug 28134.5%60.7%121.7%4137
$800.00Jul 24Aug 28127.3%61.1%108.3%778484
$790.00Jul 24Aug 28123.3%62.5%97.1%187
$810.00Jul 24Aug 28120.7%61.3%97.1%2830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1135.00Jul 31$0.10$4.90$0.1049.00$1130.10
$1150.00$1160.00Aug 14$0.30$9.70$0.3032.33$1150.30
$1150.00$1160.00Aug 21$0.35$9.65$0.3527.57$1150.35
$1160.00$1165.00Jul 31$0.19$4.81$0.1925.32$1160.19
$1040.00$1042.50Aug 21$0.10$2.40$0.1024.00$1040.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$840.00Jul 24$0.10$4.90$0.1049.00$844.90
$880.00$875.00Jul 24$0.13$4.87$0.1337.46$879.87
$815.00$810.00Jul 31$0.13$4.87$0.1337.46$814.87
$885.00$880.00Jul 24$0.15$4.85$0.1532.33$884.85
$830.00$825.00Jul 24$0.18$4.82$0.1826.78$829.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 49.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$840.00Jul 24$4.90$4.90$0.1049.00$839.90
$850.00$855.00Jul 24$4.90$4.90$0.1049.00$854.90
$810.00$825.00Jul 24$14.65$14.65$0.3541.86$824.65
$890.00$895.00Jul 24$4.85$4.85$0.1532.33$894.85
$800.00$810.00Jul 31$9.65$9.65$0.3527.57$809.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Jul 31$9.75$9.75$0.2539.00$1135.25
$1125.00$1120.00Jul 24$4.85$4.85$0.1532.33$1120.15
$1135.00$1130.00Jul 24$4.85$4.85$0.1532.33$1130.15
$1170.00$1155.00Jul 24$14.45$14.45$0.5526.27$1155.55
$1022.50$1020.00Jul 24$2.40$2.40$0.1024.00$1020.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $12.74, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Jul 24Jul 31$1.65120.0%66.7%
$810.00Jul 24Jul 31$1.95120.7%76.7%
$800.00Jul 24Jul 31$2.30127.3%71.6%
$825.00Jul 24Jul 31$2.45113.3%69.0%
$830.00Jul 24Jul 31$3.05116.5%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 24Jul 31$0.78127.3%71.6%
$790.00Jul 24Jul 31$1.08123.3%76.8%
$795.00Jul 24Jul 31$1.15134.5%78.0%
$820.00Jul 24Jul 31$1.44136.1%75.2%
$825.00Jul 24Jul 31$1.45113.3%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 4.63% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Jul 24$30.60$15.00$45.60$929.40$1020.604.63%
$985.00Jul 24$25.20$20.45$45.65$939.35$1030.654.63%
$1000.00Jul 24$18.30$27.50$45.80$954.20$1045.804.65%
$980.00Jul 24$27.85$18.20$46.05$933.95$1026.054.67%
$995.00Jul 24$21.35$25.15$46.50$948.50$1041.504.72%
$990.00Jul 24$23.70$22.85$46.55$943.45$1036.554.73%
$970.00Jul 24$34.20$14.00$48.20$921.80$1018.204.89%
$1005.00Jul 24$17.15$31.20$48.35$956.65$1053.354.91%
$1010.00Jul 24$14.90$33.95$48.85$961.15$1058.854.96%
$965.00Jul 24$37.30$12.30$49.60$915.40$1014.605.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.69% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1015.00$970.00Jul 24$12.50$14.00$26.50$943.50$1041.50
$1015.00$975.00Jul 24$12.50$15.00$27.50$947.50$1042.50
$1010.00$970.00Jul 24$14.90$14.00$28.90$941.10$1038.90
$1010.00$975.00Jul 24$14.90$15.00$29.90$945.10$1039.90
$1015.00$980.00Jul 24$12.50$18.20$30.70$949.30$1045.70
$1005.00$970.00Jul 24$17.15$14.00$31.15$938.85$1036.15
$1005.00$975.00Jul 24$17.15$15.00$32.15$942.85$1037.15
$1000.00$970.00Jul 24$18.30$14.00$32.30$937.70$1032.30
$1015.00$985.00Jul 24$12.50$20.45$32.95$952.05$1047.95
$1010.00$980.00Jul 24$14.90$18.20$33.10$946.90$1043.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 124.00, avg credit $12.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
790/795810/825Jul 24$14.88$0.12124.00$780.12$824.88
805/810830/845Jul 31$14.82$0.1882.33$795.18$844.82
790/795845/850Jul 31$4.90$0.1049.00$790.10$849.90
800/810850/860Aug 21$9.80$0.2049.00$800.20$859.80
820/830850/860Aug 21$9.80$0.2049.00$820.20$859.80
880/890950/960Aug 21$9.80$0.2049.00$880.20$959.80
815/820825/830Jul 31$4.87$0.1337.46$815.13$829.87
855/860890/900Jul 31$9.72$0.2834.71$850.28$899.72
840/845890/900Jul 31$9.68$0.3230.25$835.32$899.68
790/795800/805Jul 24$4.83$0.1728.41$790.17$804.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Jul 24$0.05$9.95199.00
$1040.00$1050.00$1060.00Aug 28$0.10$9.9099.00
$900.00$910.00$920.00Jul 24$0.20$9.8049.00
$975.00$980.00$985.00Jul 24$0.10$4.9049.00
$1075.00$1077.50$1080.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Jul 31$0.05$9.95199.00
$990.00$995.00$1000.00Jul 24$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$790.00$800.00$810.00Aug 21$0.15$9.8565.67
$810.00$815.00$820.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-20.60, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$970.001:2Aug 7-$20.60$49.40
$910.00$975.001:2Aug 28-$49.10$15.90
$1160.00$1180.001:2Aug 14-$9.40$10.60
$1160.00$1180.001:2Aug 21-$13.10$6.90
$1160.00$1165.001:2Jul 24-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$800.001:2Jul 24-$0.30$9.70
$840.00$835.001:2Jul 24-$0.03$4.97
$810.00$805.001:2Jul 31-$0.13$4.87
$830.00$825.001:2Jul 24-$0.17$4.83
$845.00$840.001:2Jul 24-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 7.45%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Aug 28$73.400.540.5%7.45%7.96%1--
$995.00Aug 28$71.600.531.0%7.27%8.28%41
$1000.00Aug 28$69.600.521.5%7.07%8.59%162
$1005.00Aug 28$67.100.512.0%6.81%8.84%3--
$990.00Aug 21$66.300.540.5%6.73%7.24%10036
$1010.00Aug 28$64.600.502.5%6.56%9.09%51
$995.00Aug 21$64.500.531.0%6.55%7.56%18--
$1015.00Aug 28$64.000.493.0%6.50%9.54%12
$1000.00Aug 21$63.300.521.5%6.43%7.95%279490
$1020.00Aug 28$63.000.483.5%6.40%9.95%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,056
Total Puts 25,873
Put/Call Ratio 1.43
Net Difference -7,817

Prior's Put/Call Breakdown

Total Calls 12,312
Total Puts 16,700
Put/Call Ratio 1.36
Net Difference -4,388

Prior 7-Day Put/Call Summary

Total Calls 55,381
Total Puts 80,354
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All