GEV - Options Database

GEV

GE VERNOVA INC

$1007.77 -6.59%

(7/22 09:55) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 14:05)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -54.26% (Calls)

Puts: -7.96% (Puts)

Prior 7-Day Total 127,312

Calls: 56,800 (45%)

Puts: 70,512 (55%)

Prior 7-Day Average 18,187

Calls: 8,114 (45%)

Puts: 10,073 (55%)

Current vs Prior 7-Day Avg -24.40%

Calls: -39.38%

Puts: -12.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -70.72%

Puts: +30.44%

Prior 7-Day Total $516.12M

Calls: $347.21M (67%)

Puts: $168.92M (33%)

Prior 7-Day Average $73.73M

Calls: $49.60M (67%)

Puts: $24.13M (33%)

Current vs Prior 7-Day Avg -39.46%

Calls: -60.00%

Puts: +2.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 1.80

Prior 1.00

Current vs Prior +79.53%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg +12.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,379,520

Calls: 599,710 (43%)

Puts: 779,810 (57%)

Prior 7-Day Average 197,074

Calls: 85,672 (43%)

Puts: 111,401 (57%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.09% | 8.94%14.49% | 19.18%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -38.03% | -18.75%-10.27% | -8.96%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -15.43% | +0.14%-10.27% | -8.96%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -38.03% | -18.75%-11.27% | -8.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.78% | 19.68%

Calls: 20.14% | 18.88%

Puts: 29.42% | 20.48%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +83.28% | +54.35%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +31.09% | +47.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Aug 21	201.20	208.00	$204.60	3.3%	--	0.88	19
$810.00	Jul 24	195.90	203.00	$199.45	3.6%	--	1.00	14
$1010.00	Aug 21	70.70	73.40	$72.05	3.7%	55	0.55	42
$1020.00	Aug 21	66.00	68.70	$67.35	4.0%	4	0.52	144
$835.00	Jul 24	171.00	178.00	$174.50	4.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1047.50	Aug 21	90.30	93.00	$91.65	2.9%	1	0.53	--
$975.00	Aug 21	52.90	55.00	$53.95	3.9%	22	0.38	59
$1200.00	Aug 21	201.00	209.00	$205.00	3.9%	--	0.80	37
$990.00	Aug 21	59.50	61.90	$60.70	4.0%	7	0.41	37
$1200.00	Aug 14	197.00	205.00	$201.00	4.0%	2	0.84	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 24	195.90	203.00	$199.45	3.6%	--	1.00	14
$825.00	Jul 24	180.00	188.00	$184.00	4.3%	3	1.00	5
$830.00	Jul 24	175.10	183.00	$179.05	4.4%	--	1.00	16
$835.00	Jul 24	171.00	178.00	$174.50	4.0%	1	1.00	1
$840.00	Jul 24	166.00	173.00	$169.50	4.1%	5	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Jul 24	177.00	185.00	$181.00	4.4%	--	0.99	24
$1175.00	Jul 24	162.00	169.60	$165.80	4.6%	2	0.99	--
$1195.00	Jul 24	182.00	190.00	$186.00	4.3%	--	0.99	15
$1170.00	Jul 24	157.00	165.80	$161.40	5.5%	--	0.99	11
$1155.00	Jul 24	142.00	150.80	$146.40	6.0%	--	0.98	13

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 8.0K, top 495)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	2.10	3.00	$2.55	35.3%	438	0.09	445
$1200.00	Jul 24	0.05	0.10	$0.08	62.5%	307	0.00	774
$1160.00	Aug 21	22.30	28.80	$25.55	25.4%	207	0.26	85
$1140.00	Aug 21	26.40	32.60	$29.50	21.0%	202	0.29	87
$1050.00	Jul 24	7.60	12.40	$10.00	48.0%	182	0.29	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	3.70	6.30	$5.00	52.0%	495	0.14	360
$930.00	Jul 24	1.55	3.40	$2.48	74.6%	302	0.08	439
$1000.00	Jul 24	15.00	21.40	$18.20	35.2%	283	0.39	383
$1050.00	Jul 24	46.70	54.00	$50.35	14.5%	241	0.70	374
$940.00	Aug 21	36.80	41.00	$38.90	10.8%	237	0.30	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 24.1%, max 85.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Jul 24	Aug 21	89.8%	64.2%	40.0%	1	104
$1205.00	Jul 24	Aug 14	85.6%	62.6%	36.7%	90	58
$880.00	Jul 24	Aug 21	84.8%	63.0%	34.7%	3	54
$835.00	Jul 24	Aug 7	102.9%	76.4%	34.6%	2	1
$825.00	Jul 24	Jul 31	105.0%	78.8%	33.2%	4	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Jul 24	Aug 28	121.7%	65.6%	85.5%	4	76
$845.00	Jul 24	Aug 28	119.3%	65.0%	83.6%	--	58
$815.00	Jul 24	Aug 28	110.5%	65.4%	68.9%	6	38
$810.00	Jul 24	Aug 28	108.4%	65.6%	65.3%	4	30
$855.00	Jul 24	Aug 28	102.2%	64.3%	59.1%	--	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 49.00, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1155.00	$1160.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1155.13
$1195.00	$1200.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1195.15
$1085.00	$1087.50	Jul 24	$0.10	$2.40	$0.10	24.00	$1085.10
$1112.50	$1115.00	Jul 24	$0.10	$2.40	$0.10	24.00	$1112.60
$1090.00	$1092.50	Jul 24	$0.12	$2.38	$0.12	19.83	$1090.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$880.00	$875.00	Jul 24	$0.10	$4.90	$0.10	49.00	$879.90
$905.00	$900.00	Jul 24	$0.18	$4.82	$0.18	26.78	$904.82
$850.00	$845.00	Jul 31	$0.20	$4.80	$0.20	24.00	$849.80
$890.00	$885.00	Jul 24	$0.23	$4.77	$0.23	20.74	$889.77
$820.00	$815.00	Jul 24	$0.25	$4.75	$0.25	19.00	$819.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 65.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$880.00	$890.00	Jul 24	$9.85	$9.85	$0.15	65.67	$889.85
$855.00	$870.00	Jul 24	$14.45	$14.45	$0.55	26.27	$869.45
$910.00	$920.00	Jul 24	$9.40	$9.40	$0.60	15.67	$919.40
$900.00	$910.00	Jul 24	$9.30	$9.30	$0.70	13.29	$909.30
$920.00	$930.00	Jul 24	$9.20	$9.20	$0.80	11.50	$929.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1100.00	$1095.00	Aug 21	$4.80	$4.80	$0.20	24.00	$1095.20
$1145.00	$1140.00	Jul 24	$4.75	$4.75	$0.25	19.00	$1140.25
$1085.00	$1080.00	Jul 24	$4.70	$4.70	$0.30	15.67	$1080.30
$1150.00	$1145.00	Jul 31	$4.70	$4.70	$0.30	15.67	$1145.30
$1120.00	$1115.00	Jul 24	$4.65	$4.65	$0.35	13.29	$1115.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $13.85, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 24	Jul 31	$2.95	102.2%	82.4%
$825.00	Jul 24	Jul 31	$3.00	105.0%	78.8%
$1205.00	Jul 24	Jul 31	$3.37	85.6%	71.5%
$1200.00	Jul 24	Jul 31	$3.77	79.4%	71.7%
$1190.00	Jul 24	Jul 31	$4.07	81.8%	70.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Jul 24	Jul 31	$2.18	121.7%	81.7%
$825.00	Jul 24	Jul 31	$2.27	105.0%	78.8%
$845.00	Jul 24	Jul 31	$2.47	119.3%	75.6%
$810.00	Jul 24	Jul 31	$2.60	108.4%	86.5%
$840.00	Jul 24	Jul 31	$2.85	96.7%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 4.67% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 24	$28.90	$18.20	$47.10	$952.90	$1047.10	4.67%
$995.00	Jul 24	$31.15	$16.50	$47.65	$947.35	$1042.65	4.73%
$1010.00	Jul 24	$24.20	$23.45	$47.65	$962.35	$1057.65	4.73%
$1015.00	Jul 24	$22.05	$26.25	$48.30	$966.70	$1063.30	4.79%
$1005.00	Jul 24	$27.80	$20.95	$48.75	$956.25	$1053.75	4.84%
$1022.50	Jul 24	$18.75	$30.55	$49.30	$973.20	$1071.80	4.89%
$1020.00	Jul 24	$19.75	$29.70	$49.45	$970.55	$1069.45	4.91%
$990.00	Jul 24	$35.10	$14.60	$49.70	$940.30	$1039.70	4.93%
$1025.00	Jul 24	$18.10	$32.75	$50.85	$974.15	$1075.85	5.05%
$1027.50	Jul 24	$17.20	$34.35	$51.55	$975.95	$1079.05	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.29% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1030.00	$995.00	Jul 24	$16.65	$16.50	$33.15	$961.85	$1063.15
$1027.50	$995.00	Jul 24	$17.20	$16.50	$33.70	$961.30	$1061.20
$1025.00	$995.00	Jul 24	$18.10	$16.50	$34.60	$960.40	$1059.60
$1030.00	$1000.00	Jul 24	$16.65	$18.20	$34.85	$965.15	$1064.85
$1022.50	$995.00	Jul 24	$18.75	$16.50	$35.25	$959.75	$1057.75
$1027.50	$1000.00	Jul 24	$17.20	$18.20	$35.40	$964.60	$1062.90
$1020.00	$995.00	Jul 24	$19.75	$16.50	$36.25	$958.75	$1056.25
$1025.00	$1000.00	Jul 24	$18.10	$18.20	$36.30	$963.70	$1061.30
$1022.50	$1000.00	Jul 24	$18.75	$18.20	$36.95	$963.05	$1059.45
$1030.00	$1005.00	Jul 24	$16.65	$20.95	$37.60	$967.40	$1067.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 49.00, avg credit $10.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
815/820	855/870	Jul 24	$14.70	$0.30	49.00	$805.30	$869.70
820/830	870/880	Aug 21	$9.80	$0.20	49.00	$820.20	$879.80
865/870	890/900	Jul 31	$9.70	$0.30	32.33	$860.30	$899.70
865/870	950/955	Jul 31	$4.85	$0.15	32.33	$865.15	$954.85
815/820	830/835	Jul 24	$4.80	$0.20	24.00	$815.20	$834.80
865/870	955/960	Jul 31	$4.75	$0.25	19.00	$865.25	$959.75
840/845	1000/1005	Aug 14	$4.75	$0.25	19.00	$840.25	$1004.75
875/880	890/900	Jul 31	$9.45	$0.55	17.18	$870.55	$899.45
815/820	850/855	Jul 24	$4.70	$0.30	15.67	$815.30	$854.70
825/830	890/900	Jul 31	$9.38	$0.62	15.13	$820.62	$899.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$835.00	$840.00	$845.00	Jul 24	$0.05	$4.95	99.00
$1070.00	$1080.00	$1090.00	Aug 7	$0.10	$9.90	99.00
$1130.00	$1140.00	$1150.00	Aug 21	$0.15	$9.85	65.67
$870.00	$880.00	$890.00	Jul 24	$0.20	$9.80	49.00
$910.00	$920.00	$930.00	Jul 24	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1010.00	$1015.00	$1020.00	Jul 31	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Aug 7	$0.05	$4.95	99.00
$895.00	$900.00	$905.00	Aug 14	$0.05	$4.95	99.00
$1015.00	$1020.00	$1025.00	Aug 14	$0.05	$4.95	99.00
$860.00	$870.00	$880.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.60, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$995.00	1:2	Aug 7	-$1.60	$93.40
$1100.00	$1150.00	1:2	Aug 28	-$20.45	$29.55
$930.00	$990.00	1:2	Aug 14	-$38.60	$21.40
$1130.00	$1160.00	1:2	Aug 14	-$13.30	$16.70
$860.00	$930.00	1:2	Aug 14	-$59.00	$11.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$820.00	1:2	Aug 28	-$10.90	$14.10
$840.00	$825.00	1:2	Aug 7	-$6.00	$9.00
$990.00	$950.00	1:2	Aug 28	-$31.60	$8.40
$820.00	$810.00	1:2	Aug 7	-$3.45	$6.55
$835.00	$830.00	1:2	Jul 24	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 7.61%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1010.00	Aug 28	$76.70	0.55	0.2%	7.61%	7.83%	2	1
$1020.00	Aug 28	$73.30	0.53	1.2%	7.27%	8.49%	4	13
$1010.00	Aug 21	$70.70	0.55	0.2%	7.02%	7.24%	55	42
$1015.00	Aug 21	$66.60	0.53	0.7%	6.61%	7.33%	2	--
$1020.00	Aug 21	$66.00	0.52	1.2%	6.55%	7.76%	4	144
$1040.00	Aug 28	$64.30	0.49	3.2%	6.38%	9.58%	--	10
$1030.00	Aug 21	$61.60	0.50	2.2%	6.11%	8.32%	17	17
$1032.50	Aug 21	$60.50	0.50	2.5%	6.00%	8.46%	1	--
$1050.00	Aug 28	$60.20	0.47	4.2%	5.97%	10.16%	4	6
$1040.00	Aug 21	$57.30	0.48	3.2%	5.69%	8.88%	4	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 56,800

Total Puts 70,512

Average Put/Call Ratio 1.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card