GEV - Options Database

GEV

GE VERNOVA INC

$1016.42 -5.78%

(7/22 09:50) ◀

Wednesday, July 22, 2026 (9:55am)

▶ (7/22 10:00)

◀ 7/22 09:55 ▶

Option Volume

Detail

ℹ

Current (07/22 9:55am) 12,713

Calls: 4,367 (34%)

Puts: 8,346 (66%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -59.39% (Calls)

Puts: -13.02% (Puts)

Prior 7-Day Total 117,342

Calls: 53,897 (46%)

Puts: 63,445 (54%)

Prior 7-Day Average 16,763

Calls: 7,699 (46%)

Puts: 9,063 (54%)

Current vs Prior 7-Day Avg -24.16%

Calls: -43.28%

Puts: -7.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 9:55am) $41.21M

Calls: $18.78M (46%)

Puts: $22.43M (54%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -72.28%

Puts: +17.98%

Prior 7-Day Total $489.94M

Calls: $334.46M (68%)

Puts: $155.48M (32%)

Prior 7-Day Average $69.99M

Calls: $47.78M (68%)

Puts: $22.21M (32%)

Current vs Prior 7-Day Avg -41.13%

Calls: -60.70%

Puts: +0.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:55am) 1.91

Prior 1.00

Current vs Prior +91.12%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +32.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 9:55am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,379,520

Calls: 599,710 (43%)

Puts: 779,810 (57%)

Prior 7-Day Average 197,074

Calls: 85,672 (43%)

Puts: 111,401 (57%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.10% | 9.09%14.57% | 19.44%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -37.90% | -17.39%-9.78% | -7.73%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -15.25% | +1.83%-9.78% | -7.73%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -37.90% | -17.39%-10.79% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.79% | 14.62%

Calls: 26.56% | 13.73%

Puts: 29.01% | 15.52%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +105.55% | +14.67%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +47.01% | +9.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Aug 21	71.30	73.60	$72.45	3.2%	2	0.53	144
$1030.00	Aug 21	66.60	68.90	$67.75	3.4%	16	0.51	17
$1032.50	Aug 21	65.50	67.80	$66.65	3.5%	1	0.50	--
$1040.00	Aug 21	62.20	64.40	$63.30	3.5%	3	0.48	92
$1050.00	Aug 21	58.00	60.20	$59.10	3.7%	2	0.46	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Aug 21	56.30	58.40	$57.35	3.7%	7	0.41	37
$975.00	Aug 21	49.90	51.90	$50.90	3.9%	22	0.37	59
$1200.00	Aug 14	189.10	197.00	$193.05	4.1%	2	0.84	56
$1205.00	Aug 14	193.10	201.40	$197.25	4.2%	2	0.84	--
$1180.00	Aug 21	177.00	184.70	$180.85	4.3%	--	0.78	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 24	188.20	197.00	$192.60	4.6%	3	1.00	5
$830.00	Jul 24	183.50	192.00	$187.75	4.5%	--	1.00	16
$835.00	Jul 24	178.50	187.00	$182.75	4.7%	1	1.00	1
$840.00	Jul 24	173.30	182.60	$177.95	5.2%	5	1.00	5
$845.00	Jul 24	168.60	177.00	$172.80	4.9%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Jul 24	188.00	197.00	$192.50	4.7%	1	1.00	--
$1190.00	Jul 24	168.10	177.20	$172.65	5.3%	--	0.99	24
$1195.00	Jul 24	173.00	182.30	$177.65	5.2%	--	0.99	15
$1175.00	Jul 24	153.00	162.40	$157.70	6.0%	2	0.99	--
$1170.00	Jul 24	148.10	157.30	$152.70	6.0%	--	0.99	11

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 7.3K, top 459)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	2.15	3.30	$2.72	42.3%	369	0.10	445
$1200.00	Jul 24	0.05	0.10	$0.08	62.5%	296	0.00	774
$1160.00	Aug 21	21.50	27.20	$24.35	23.4%	207	0.25	85
$1140.00	Aug 21	26.90	32.70	$29.80	19.5%	202	0.29	87
$1150.00	Jul 24	0.30	0.85	$0.57	96.5%	130	0.02	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	3.70	5.00	$4.35	29.9%	459	0.13	360
$930.00	Jul 24	2.05	2.70	$2.38	27.3%	294	0.08	439
$1000.00	Jul 24	16.00	19.90	$17.95	21.7%	272	0.39	383
$1050.00	Jul 24	40.50	46.50	$43.50	13.8%	241	0.70	374
$1060.00	Jul 24	47.00	55.50	$51.25	16.6%	217	0.75	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 26.0%, max 90.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1205.00	Jul 24	Aug 14	85.2%	61.9%	37.6%	87	58
$835.00	Jul 24	Aug 7	106.1%	77.2%	37.4%	2	1
$870.00	Jul 24	Aug 21	90.2%	65.7%	37.3%	1	104
$1185.00	Jul 24	Aug 14	82.3%	61.5%	33.8%	3	155
$825.00	Jul 24	Jul 31	105.3%	79.4%	32.6%	4	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Jul 24	Aug 28	124.5%	65.2%	90.9%	--	58
$820.00	Jul 24	Aug 28	122.0%	65.8%	85.4%	4	76
$855.00	Jul 24	Aug 28	110.2%	64.7%	70.4%	--	41
$815.00	Jul 24	Aug 28	110.8%	65.6%	68.9%	5	38
$835.00	Jul 24	Aug 14	106.1%	68.0%	56.0%	9	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 49.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1205.00	$1210.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1205.10
$1200.00	$1210.00	Aug 7	$0.35	$9.65	$0.35	27.57	$1200.35
$1155.00	$1160.00	Jul 24	$0.22	$4.78	$0.22	21.73	$1155.22
$1100.00	$1102.50	Jul 24	$0.12	$2.38	$0.12	19.83	$1100.12
$1122.50	$1125.00	Jul 24	$0.12	$2.38	$0.12	19.83	$1122.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$830.00	Jul 24	$0.10	$4.90	$0.10	49.00	$834.90
$960.00	$955.00	Jul 24	$0.10	$4.90	$0.10	49.00	$959.90
$875.00	$870.00	Aug 14	$0.10	$4.90	$0.10	49.00	$874.90
$845.00	$840.00	Jul 31	$0.12	$4.88	$0.12	40.67	$844.88
$885.00	$880.00	Jul 24	$0.15	$4.85	$0.15	32.33	$884.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 99.00, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$825.00	$830.00	Jul 24	$4.85	$4.85	$0.15	32.33	$829.85
$880.00	$890.00	Jul 24	$9.70	$9.70	$0.30	32.33	$889.70
$895.00	$900.00	Jul 24	$4.85	$4.85	$0.15	32.33	$899.85
$835.00	$840.00	Jul 24	$4.80	$4.80	$0.20	24.00	$839.80
$855.00	$870.00	Jul 24	$14.40	$14.40	$0.60	24.00	$869.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1210.00	$1195.00	Jul 24	$14.85	$14.85	$0.15	99.00	$1195.15
$1170.00	$1155.00	Jul 24	$14.75	$14.75	$0.25	59.00	$1155.25
$1130.00	$1125.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1125.15
$1130.00	$1125.00	Jul 31	$4.85	$4.85	$0.15	32.33	$1125.15
$1120.00	$1115.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1115.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $14.13, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 24	Jul 31	$2.70	102.5%	83.0%
$825.00	Jul 24	Jul 31	$2.75	105.3%	79.4%
$1205.00	Jul 24	Jul 31	$3.27	85.2%	70.3%
$1210.00	Jul 24	Jul 31	$3.82	74.4%	73.7%
$1200.00	Jul 24	Jul 31	$3.87	79.0%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Jul 24	Jul 31	$2.02	124.5%	75.7%
$820.00	Jul 24	Jul 31	$2.18	122.0%	82.3%
$825.00	Jul 24	Jul 31	$2.27	105.3%	79.4%
$855.00	Jul 24	Jul 31	$2.77	110.2%	74.8%
$840.00	Jul 24	Jul 31	$2.80	98.8%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.73% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1025.00	Jul 24	$20.95	$27.15	$48.10	$976.90	$1073.10	4.73%
$1020.00	Jul 24	$22.90	$26.20	$49.10	$970.90	$1069.10	4.83%
$1030.00	Jul 24	$18.00	$31.30	$49.30	$980.70	$1079.30	4.85%
$1015.00	Jul 24	$25.60	$23.75	$49.35	$965.65	$1064.35	4.86%
$1022.50	Jul 24	$22.00	$27.55	$49.55	$972.95	$1072.05	4.87%
$1035.00	Jul 24	$16.00	$34.10	$50.10	$984.90	$1085.10	4.93%
$1005.00	Jul 24	$30.70	$19.55	$50.25	$954.75	$1055.25	4.94%
$1010.00	Jul 24	$28.70	$21.70	$50.40	$959.60	$1060.40	4.96%
$1027.50	Jul 24	$20.00	$30.40	$50.40	$977.10	$1077.90	4.96%
$1037.50	Jul 24	$14.50	$36.10	$50.60	$986.90	$1088.10	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.36% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1030.00	$995.00	Jul 24	$18.00	$16.20	$34.20	$960.80	$1064.20
$1030.00	$1000.00	Jul 24	$18.00	$17.95	$35.95	$964.05	$1065.95
$1027.50	$995.00	Jul 24	$20.00	$16.20	$36.20	$958.80	$1063.70
$1025.00	$995.00	Jul 24	$20.95	$16.20	$37.15	$957.85	$1062.15
$1030.00	$1005.00	Jul 24	$18.00	$19.55	$37.55	$967.45	$1067.55
$1027.50	$1000.00	Jul 24	$20.00	$17.95	$37.95	$962.05	$1065.45
$1022.50	$995.00	Jul 24	$22.00	$16.20	$38.20	$956.80	$1060.70
$1025.00	$1000.00	Jul 24	$20.95	$17.95	$38.90	$961.10	$1063.90
$1020.00	$995.00	Jul 24	$22.90	$16.20	$39.10	$955.90	$1059.10
$1027.50	$1005.00	Jul 24	$20.00	$19.55	$39.55	$965.45	$1067.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 49.00, avg credit $9.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
830/835	880/890	Jul 24	$9.80	$0.20	49.00	$825.20	$889.80
815/820	855/870	Jul 24	$14.65	$0.35	41.86	$805.35	$869.65
830/840	860/870	Aug 21	$9.75	$0.25	39.00	$830.25	$869.75
850/860	870/880	Aug 21	$9.75	$0.25	39.00	$850.25	$879.75
830/835	855/870	Jul 24	$14.50	$0.50	29.00	$820.50	$869.50
825/830	950/955	Jul 31	$4.78	$0.22	21.73	$825.22	$954.78
860/865	995/1000	Aug 7	$4.75	$0.25	19.00	$860.25	$999.75
840/850	860/870	Aug 21	$9.50	$0.50	19.00	$840.50	$869.50
825/830	890/900	Jul 31	$9.48	$0.52	18.23	$820.52	$899.48
860/865	890/900	Jul 31	$9.40	$0.60	15.67	$855.60	$899.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1185.00	$1190.00	$1195.00	Jul 24	$0.05	$4.95	99.00
$1000.00	$1005.00	$1010.00	Aug 7	$0.05	$4.95	99.00
$1045.00	$1047.50	$1050.00	Jul 24	$0.05	$2.45	49.00
$1170.00	$1175.00	$1180.00	Jul 24	$0.10	$4.90	49.00
$845.00	$850.00	$855.00	Jul 24	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1120.00	$1125.00	$1130.00	Jul 24	$0.05	$4.95	99.00
$1045.00	$1050.00	$1055.00	Aug 7	$0.05	$4.95	99.00
$1085.00	$1090.00	$1095.00	Aug 14	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 24	$0.10	$4.90	49.00
$860.00	$865.00	$870.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-20.65, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1150.00	1:2	Aug 28	-$20.65	$29.35
$930.00	$990.00	1:2	Aug 14	-$41.35	$18.65
$1130.00	$1160.00	1:2	Aug 14	-$12.30	$17.70
$1185.00	$1200.00	1:2	Aug 7	-$7.75	$7.25
$1160.00	$1180.00	1:2	Aug 14	-$12.90	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$820.00	1:2	Aug 28	-$10.90	$14.10
$840.00	$825.00	1:2	Aug 7	-$5.90	$9.10
$990.00	$950.00	1:2	Aug 28	-$32.20	$7.80
$835.00	$830.00	1:2	Jul 24	-$0.05	$4.95
$830.00	$825.00	1:2	Jul 24	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 7.69%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Aug 28	$78.20	0.53	0.3%	7.69%	8.05%	3	13
$1020.00	Aug 21	$71.30	0.53	0.3%	7.01%	7.37%	2	144
$1040.00	Aug 28	$67.90	0.49	2.3%	6.68%	9.00%	--	10
$1030.00	Aug 21	$66.60	0.51	1.3%	6.55%	7.89%	16	17
$1032.50	Aug 21	$65.50	0.50	1.6%	6.44%	8.03%	1	--
$1050.00	Aug 28	$63.70	0.47	3.3%	6.27%	9.57%	4	6
$1040.00	Aug 21	$62.20	0.48	2.3%	6.12%	8.44%	3	92
$1020.00	Aug 14	$62.10	0.52	0.3%	6.11%	6.46%	2	7
$1060.00	Aug 28	$59.50	0.45	4.3%	5.85%	10.14%	3	4
$1065.00	Aug 28	$58.20	0.45	4.8%	5.73%	10.51%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,367

Total Puts 8,346

Put/Call Ratio 1.91

Net Difference -3,979

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 53,897

Total Puts 63,445

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card