GEV - Options Database

GEV

GE VERNOVA INC

$1007.45 -6.61%

(7/22 09:45) ◀

Wednesday, July 22, 2026 (9:50am)

▶ (7/22 09:55)

◀ 7/22 09:50 ▶

Option Volume

Detail

ℹ

Current (07/22 9:50am) 11,872

Calls: 4,038 (34%)

Puts: 7,834 (66%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -62.45% (Calls)

Puts: -18.35% (Puts)

Prior 7-Day Total 105,470

Calls: 49,859 (47%)

Puts: 55,611 (53%)

Prior 7-Day Average 17,578

Calls: 7,122 (47%)

Puts: 7,944 (53%)

Current vs Prior 7-Day Avg -32.46%

Calls: -43.31%

Puts: -1.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 9:50am) $38.90M

Calls: $16.27M (42%)

Puts: $22.63M (58%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -75.99%

Puts: +19.03%

Prior 7-Day Total $451.04M

Calls: $318.19M (71%)

Puts: $132.85M (29%)

Prior 7-Day Average $75.17M

Calls: $45.46M (71%)

Puts: $18.98M (29%)

Current vs Prior 7-Day Avg -48.26%

Calls: -64.21%

Puts: +19.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:50am) 1.94

Prior 1.00

Current vs Prior +94.01%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +42.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 9:50am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,171,766

Calls: 511,027 (44%)

Puts: 660,739 (56%)

Prior 7-Day Average 195,294

Calls: 85,171 (44%)

Puts: 110,123 (56%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.36% | 9.26%14.51% | 19.57%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -34.68% | -15.79%-10.15% | -7.10%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -10.86% | +3.79%-10.15% | -7.10%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -34.68% | -15.79%-11.15% | -6.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.04% | 14.14%

Calls: 26.97% | 17.13%

Puts: 27.11% | 11.16%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +100.00% | +10.90%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +43.04% | +6.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 24	179.10	186.10	$182.60	3.8%	3	1.00	5
$835.00	Jul 24	169.10	176.10	$172.60	4.1%	1	1.00	1
$820.00	Aug 21	198.00	206.90	$202.45	4.4%	--	0.87	19
$880.00	Aug 21	150.10	156.90	$153.50	4.4%	1	0.79	38
$830.00	Jul 24	174.20	182.60	$178.40	4.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1205.00	Aug 14	203.00	211.40	$207.20	4.1%	2	0.85	--
$1200.00	Aug 21	202.80	211.50	$207.15	4.2%	--	0.81	37
$1180.00	Aug 21	185.60	194.00	$189.80	4.4%	--	0.78	23
$1200.00	Aug 14	198.20	207.30	$202.75	4.5%	2	0.84	56
$1155.00	Aug 28	171.00	179.00	$175.00	4.6%	1	0.72	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 24	179.10	186.10	$182.60	3.8%	3	1.00	5
$830.00	Jul 24	174.20	182.60	$178.40	4.7%	--	1.00	16
$835.00	Jul 24	169.10	176.10	$172.60	4.1%	1	1.00	1
$840.00	Jul 24	164.60	172.70	$168.65	4.8%	5	1.00	5
$845.00	Jul 24	159.70	167.80	$163.75	4.9%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Jul 24	178.00	187.40	$182.70	5.1%	--	0.99	24
$1175.00	Jul 24	163.20	172.20	$167.70	5.4%	2	0.99	--
$1195.00	Jul 24	183.00	192.00	$187.50	4.8%	--	0.99	15
$1170.00	Jul 24	158.10	167.00	$162.55	5.5%	--	0.99	11
$1155.00	Jul 24	144.70	152.80	$148.75	5.4%	--	0.98	13

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 6.8K, top 456)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	2.45	3.30	$2.88	29.5%	328	0.10	445
$1200.00	Jul 24	0.05	0.15	$0.10	100.0%	295	0.01	774
$1160.00	Aug 21	21.50	27.20	$24.35	23.4%	207	0.24	85
$1140.00	Aug 21	24.30	31.40	$27.85	25.5%	202	0.27	87
$1150.00	Jul 24	0.35	0.55	$0.45	44.4%	99	0.02	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	4.80	7.30	$6.05	41.3%	456	0.17	360
$930.00	Jul 24	2.35	3.90	$3.13	49.5%	290	0.10	439
$1000.00	Jul 24	18.80	25.20	$22.00	29.1%	268	0.45	383
$1050.00	Jul 24	48.80	56.80	$52.80	15.2%	240	0.73	374
$1060.00	Jul 24	56.00	64.60	$60.30	14.3%	217	0.78	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 30.8%, max 149.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1185.00	Jul 24	Aug 14	92.9%	64.0%	45.2%	3	155
$870.00	Jul 24	Aug 21	88.7%	63.7%	39.4%	1	104
$1205.00	Jul 24	Aug 14	89.2%	64.6%	38.1%	86	58
$1200.00	Jul 24	Aug 21	87.4%	63.4%	37.9%	312	1.5K
$880.00	Jul 24	Aug 21	87.6%	63.6%	37.7%	3	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Aug 28	160.2%	64.3%	149.3%	4	30
$845.00	Jul 24	Aug 28	121.6%	63.8%	90.6%	--	58
$820.00	Jul 24	Aug 28	117.4%	64.3%	82.5%	3	76
$855.00	Jul 24	Aug 28	108.0%	63.2%	71.0%	--	41
$815.00	Jul 24	Aug 28	106.7%	63.9%	66.9%	5	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 49.00, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1145.00	$1150.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1145.10
$1170.00	$1175.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1170.10
$1150.00	$1155.00	Jul 24	$0.12	$4.88	$0.12	40.67	$1150.12
$1150.00	$1155.00	Jul 31	$0.15	$4.85	$0.15	32.33	$1150.15
$1185.00	$1190.00	Jul 24	$0.20	$4.80	$0.20	24.00	$1185.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$885.00	$880.00	Jul 24	$0.13	$4.87	$0.13	37.46	$884.87
$870.00	$865.00	Jul 24	$0.17	$4.83	$0.17	28.41	$869.83
$890.00	$885.00	Jul 24	$0.17	$4.83	$0.17	28.41	$889.83
$820.00	$810.00	Aug 7	$0.35	$9.65	$0.35	27.57	$819.65
$905.00	$900.00	Jul 24	$0.18	$4.82	$0.18	26.78	$904.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 49.00, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$900.00	Jul 24	$4.90	$4.90	$0.10	49.00	$899.90
$900.00	$910.00	Jul 24	$9.75	$9.75	$0.25	39.00	$909.75
$890.00	$895.00	Jul 24	$4.85	$4.85	$0.15	32.33	$894.85
$945.00	$950.00	Jul 24	$4.85	$4.85	$0.15	32.33	$949.85
$850.00	$855.00	Jul 24	$4.80	$4.80	$0.20	24.00	$854.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1087.50	$1085.00	Jul 24	$2.40	$2.40	$0.10	24.00	$1085.10
$1130.00	$1125.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1125.20
$1135.00	$1130.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1130.20
$1195.00	$1190.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1190.20
$1145.00	$1135.00	Jul 31	$9.40	$9.40	$0.60	15.67	$1135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $13.55, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 24	Jul 31	$2.50	100.1%	80.0%
$825.00	Jul 24	Jul 31	$2.95	104.6%	76.5%
$1205.00	Jul 24	Jul 31	$3.27	89.2%	73.5%
$1200.00	Jul 24	Jul 31	$3.85	87.4%	74.6%
$1190.00	Jul 24	Jul 31	$4.07	85.5%	73.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$1.13	160.2%	86.7%
$820.00	Jul 24	Jul 31	$2.18	117.4%	79.4%
$825.00	Jul 24	Jul 31	$2.22	104.6%	76.5%
$840.00	Jul 24	Jul 31	$2.90	94.5%	74.5%
$1195.00	Jul 24	Jul 31	$3.00	90.4%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 5.13% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1005.00	Jul 24	$26.70	$25.00	$51.70	$953.30	$1056.70	5.13%
$1010.00	Jul 24	$24.50	$27.30	$51.80	$958.20	$1061.80	5.14%
$1015.00	Jul 24	$21.90	$30.00	$51.90	$963.10	$1066.90	5.15%
$1020.00	Jul 24	$20.25	$32.40	$52.65	$967.35	$1072.65	5.23%
$995.00	Jul 24	$32.65	$20.20	$52.85	$942.15	$1047.85	5.25%
$990.00	Jul 24	$35.20	$18.05	$53.25	$936.75	$1043.25	5.29%
$1000.00	Jul 24	$31.25	$22.00	$53.25	$946.75	$1053.25	5.29%
$1022.50	Jul 24	$19.35	$34.10	$53.45	$969.05	$1075.95	5.31%
$1025.00	Jul 24	$18.30	$35.95	$54.25	$970.75	$1079.25	5.38%
$1027.50	Jul 24	$17.70	$37.35	$55.05	$972.45	$1082.55	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.41% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1025.00	$985.00	Jul 24	$18.30	$16.10	$34.40	$950.60	$1059.40
$1022.50	$985.00	Jul 24	$19.35	$16.10	$35.45	$949.55	$1057.95
$1020.00	$985.00	Jul 24	$20.25	$16.10	$36.35	$948.65	$1056.35
$1025.00	$990.00	Jul 24	$18.30	$18.05	$36.35	$953.65	$1061.35
$1022.50	$990.00	Jul 24	$19.35	$18.05	$37.40	$952.60	$1059.90
$1015.00	$985.00	Jul 24	$21.90	$16.10	$38.00	$947.00	$1053.00
$1020.00	$990.00	Jul 24	$20.25	$18.05	$38.30	$951.70	$1058.30
$1025.00	$995.00	Jul 24	$18.30	$20.20	$38.50	$956.50	$1063.50
$1022.50	$995.00	Jul 24	$19.35	$20.20	$39.55	$955.45	$1062.05
$1015.00	$990.00	Jul 24	$21.90	$18.05	$39.95	$950.05	$1054.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 99.00, avg credit $9.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
850/855	880/890	Jul 24	$9.90	$0.10	99.00	$845.10	$889.90
885/890	955/960	Jul 31	$4.80	$0.20	24.00	$885.20	$959.80
890/895	955/960	Jul 31	$4.80	$0.20	24.00	$890.20	$959.80
830/840	860/870	Aug 21	$9.60	$0.40	24.00	$830.40	$869.60
860/865	940/950	Jul 31	$9.55	$0.45	21.22	$855.45	$949.55
840/850	870/880	Aug 21	$9.55	$0.45	21.22	$840.45	$879.55
815/820	880/890	Jul 24	$9.50	$0.50	19.00	$810.50	$889.50
875/880	955/960	Jul 31	$4.75	$0.25	19.00	$875.25	$959.75
880/885	995/1000	Aug 7	$4.75	$0.25	19.00	$880.25	$999.75
820/830	860/870	Aug 21	$9.50	$0.50	19.00	$820.50	$869.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1105.00	$1110.00	$1115.00	Jul 31	$0.05	$4.95	99.00
$1000.00	$1005.00	$1010.00	Aug 7	$0.05	$4.95	99.00
$1195.00	$1200.00	$1205.00	Jul 24	$0.06	$4.94	82.33
$1150.00	$1155.00	$1160.00	Jul 24	$0.09	$4.91	54.56
$1120.00	$1125.00	$1130.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$850.00	$855.00	$860.00	Aug 7	$0.05	$4.95	99.00
$1080.00	$1090.00	$1100.00	Aug 7	$0.10	$9.90	99.00
$990.00	$995.00	$1000.00	Aug 14	$0.05	$4.95	99.00
$1110.00	$1115.00	$1120.00	Aug 14	$0.05	$4.95	99.00
$820.00	$830.00	$840.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-20.25, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1150.00	1:2	Aug 28	-$20.25	$29.75
$930.00	$990.00	1:2	Aug 14	-$37.40	$22.60
$1130.00	$1160.00	1:2	Aug 14	-$12.90	$17.10
$860.00	$930.00	1:2	Aug 14	-$58.65	$11.35
$1160.00	$1180.00	1:2	Aug 14	-$12.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$820.00	1:2	Aug 28	-$10.95	$14.05
$840.00	$825.00	1:2	Aug 7	-$6.50	$8.50
$990.00	$950.00	1:2	Aug 28	-$33.55	$6.45
$820.00	$810.00	1:2	Aug 7	-$5.05	$4.95
$835.00	$830.00	1:2	Jul 24	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 7.10%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Aug 28	$71.50	0.51	1.2%	7.10%	8.34%	3	13
$1010.00	Aug 21	$68.00	0.53	0.2%	6.75%	7.00%	47	42
$1020.00	Aug 21	$64.00	0.51	1.2%	6.35%	7.60%	2	144
$1040.00	Aug 28	$63.00	0.47	3.2%	6.25%	9.48%	--	10
$1030.00	Aug 21	$59.90	0.48	2.2%	5.95%	8.18%	16	17
$1050.00	Aug 28	$59.00	0.45	4.2%	5.86%	10.08%	4	6
$1032.50	Aug 21	$58.40	0.48	2.5%	5.80%	8.28%	1	--
$1020.00	Aug 14	$55.80	0.50	1.2%	5.54%	6.78%	1	7
$1060.00	Aug 28	$55.30	0.44	5.2%	5.49%	10.71%	2	4
$1040.00	Aug 21	$54.50	0.46	3.2%	5.41%	8.64%	3	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,038

Total Puts 7,834

Put/Call Ratio 1.94

Net Difference -3,796

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 49,859

Total Puts 55,611

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card