GEV - Options Database

GEV

GE VERNOVA INC

$1007.57 -6.60%

(7/22 09:40) ◀

Wednesday, July 22, 2026 (9:45am)

▶ (7/22 09:50)

◀ 7/22 09:45 ▶

Option Volume

Detail

ℹ

Current (07/22 9:45am) 9,781

Calls: 3,314 (34%)

Puts: 6,467 (66%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -69.18% (Calls)

Puts: -32.60% (Puts)

Prior 7-Day Total 95,689

Calls: 46,545 (49%)

Puts: 49,144 (51%)

Prior 7-Day Average 19,137

Calls: 6,649 (49%)

Puts: 7,020 (51%)

Current vs Prior 7-Day Avg -48.89%

Calls: -50.16%

Puts: -7.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 9:45am) $32.78M

Calls: $12.28M (37%)

Puts: $20.49M (63%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -81.87%

Puts: +7.80%

Prior 7-Day Total $418.26M

Calls: $305.90M (73%)

Puts: $112.36M (27%)

Prior 7-Day Average $83.65M

Calls: $43.70M (73%)

Puts: $16.05M (27%)

Current vs Prior 7-Day Avg -60.82%

Calls: -71.89%

Puts: +27.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:45am) 1.95

Prior 1.00

Current vs Prior +95.14%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +56.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 9:45am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 964,012

Calls: 422,344 (44%)

Puts: 541,668 (56%)

Prior 7-Day Average 192,802

Calls: 84,468 (44%)

Puts: 108,333 (56%)

Current vs Prior 7-Day Avg +7.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.61% | 9.23%14.52% | 19.54%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -31.67% | -16.07%-10.10% | -7.22%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -6.75% | +3.44%-10.10% | -7.22%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -31.67% | -16.07%-11.10% | -6.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.20% | 16.34%

Calls: 23.73% | 16.44%

Puts: 26.67% | 16.24%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +86.39% | +28.16%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +33.31% | +22.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.49M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Aug 21	199.00	207.00	$203.00	3.9%	--	0.88	19
$825.00	Jul 24	180.00	188.00	$184.00	4.3%	3	0.99	5
$810.00	Jul 24	194.30	203.00	$198.65	4.4%	--	0.96	14
$835.00	Aug 7	178.00	186.00	$182.00	4.4%	1	0.89	--
$830.00	Jul 24	175.00	183.00	$179.00	4.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1205.00	Aug 14	202.00	210.50	$206.25	4.1%	2	0.84	--
$1200.00	Aug 14	198.00	206.60	$202.30	4.3%	2	0.84	56
$1195.00	Jul 24	183.00	191.00	$187.00	4.3%	--	1.00	15
$1190.00	Jul 24	178.00	185.90	$181.95	4.3%	--	1.00	24
$1200.00	Aug 21	202.00	211.00	$206.50	4.4%	--	0.80	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 24	180.00	188.00	$184.00	4.3%	3	0.99	5
$830.00	Jul 24	175.00	183.00	$179.00	4.5%	--	0.99	16
$835.00	Jul 24	170.00	178.00	$174.00	4.6%	1	0.99	1
$850.00	Jul 24	155.00	163.00	$159.00	5.0%	10	0.99	4
$840.00	Jul 24	165.00	173.00	$169.00	4.7%	5	0.99	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Jul 24	128.00	136.80	$132.40	6.6%	1	1.00	8
$1150.00	Jul 24	138.00	145.60	$141.80	5.4%	21	1.00	34
$1155.00	Jul 24	143.00	151.00	$147.00	5.4%	--	1.00	13
$1170.00	Jul 24	158.00	166.00	$162.00	4.9%	--	1.00	11
$1175.00	Jul 24	163.60	171.00	$167.30	4.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 5.5K, top 280)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 24	0.05	0.20	$0.13	115.4%	280	0.01	774
$1100.00	Jul 24	2.60	3.90	$3.25	40.0%	266	0.10	445
$1160.00	Aug 21	22.00	27.20	$24.60	21.1%	207	0.25	85
$1140.00	Aug 21	25.70	31.40	$28.55	20.0%	202	0.28	87
$1025.00	Jul 24	18.00	23.10	$20.55	24.8%	94	0.43	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	19.00	25.00	$22.00	27.3%	245	0.43	383
$1050.00	Jul 24	48.90	57.00	$52.95	15.3%	240	0.72	374
$950.00	Jul 24	5.00	7.90	$6.45	45.0%	235	0.17	360
$1060.00	Jul 24	56.20	65.00	$60.60	14.5%	217	0.77	70
$920.00	Aug 21	31.90	37.50	$34.70	16.1%	212	0.28	333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 33.9%, max 148.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1185.00	Jul 24	Aug 14	113.0%	63.2%	79.0%	1	155
$870.00	Jul 24	Aug 21	99.1%	64.5%	53.8%	1	104
$1170.00	Jul 24	Aug 28	90.5%	62.5%	44.9%	12	94
$1010.00	Jul 24	Aug 21	85.2%	60.6%	40.5%	28	60
$995.00	Jul 24	Aug 21	84.9%	60.8%	39.7%	3	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Aug 28	162.2%	65.2%	148.7%	4	30
$845.00	Jul 24	Aug 28	128.3%	64.6%	98.5%	--	58
$855.00	Jul 24	Aug 28	117.6%	64.0%	83.7%	--	41
$820.00	Jul 24	Aug 28	119.1%	65.3%	82.6%	3	76
$815.00	Jul 24	Aug 28	108.2%	65.0%	66.3%	5	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 40.67, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1175.00	$1180.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1175.15
$1170.00	$1175.00	Jul 24	$0.17	$4.83	$0.17	28.41	$1170.17
$1085.00	$1087.50	Jul 31	$0.10	$2.40	$0.10	24.00	$1085.10
$1190.00	$1195.00	Jul 31	$0.27	$4.73	$0.27	17.52	$1190.27
$1160.00	$1165.00	Jul 24	$0.30	$4.70	$0.30	15.67	$1160.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$880.00	$875.00	Jul 24	$0.12	$4.88	$0.12	40.67	$879.88
$895.00	$890.00	Jul 24	$0.12	$4.88	$0.12	40.67	$894.88
$900.00	$895.00	Aug 28	$0.15	$4.85	$0.15	32.33	$899.85
$930.00	$925.00	Jul 24	$0.17	$4.83	$0.17	28.41	$929.83
$905.00	$900.00	Jul 24	$0.18	$4.82	$0.18	26.78	$904.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 41.86, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$825.00	Jul 24	$14.65	$14.65	$0.35	41.86	$824.65
$870.00	$880.00	Jul 24	$9.50	$9.50	$0.50	19.00	$879.50
$910.00	$920.00	Jul 24	$9.35	$9.35	$0.65	14.38	$919.35
$830.00	$860.00	Jul 31	$28.00	$28.00	$2.00	14.00	$858.00
$900.00	$910.00	Jul 24	$9.25	$9.25	$0.75	12.33	$909.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1190.00	$1175.00	Jul 24	$14.65	$14.65	$0.35	41.86	$1175.35
$1120.00	$1115.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1115.15
$1150.00	$1145.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1145.20
$1087.50	$1085.00	Jul 24	$2.35	$2.35	$0.15	15.67	$1085.15
$1095.00	$1092.50	Jul 24	$2.35	$2.35	$0.15	15.67	$1092.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $13.46, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Jul 24	Jul 31	$2.50	106.2%	77.6%
$830.00	Jul 24	Jul 31	$2.55	103.3%	81.1%
$1205.00	Jul 24	Jul 31	$3.57	87.5%	73.9%
$1200.00	Jul 24	Jul 31	$4.17	85.7%	74.9%
$1185.00	Jul 24	Jul 31	$5.00	113.0%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$1.13	162.2%	87.8%
$820.00	Jul 24	Jul 31	$2.18	119.1%	80.5%
$825.00	Jul 24	Jul 31	$2.22	106.2%	77.6%
$840.00	Jul 24	Jul 31	$2.40	100.5%	73.1%
$1195.00	Jul 24	Jul 31	$2.50	87.2%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 5.28% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 24	$31.15	$22.00	$53.15	$946.85	$1053.15	5.28%
$1010.00	Jul 24	$26.15	$27.00	$53.15	$956.85	$1063.15	5.28%
$1015.00	Jul 24	$23.75	$29.55	$53.30	$961.70	$1068.30	5.29%
$990.00	Jul 24	$37.00	$16.75	$53.75	$936.25	$1043.75	5.33%
$995.00	Jul 24	$34.15	$20.10	$54.25	$940.75	$1049.25	5.38%
$1005.00	Jul 24	$29.50	$24.75	$54.25	$950.75	$1059.25	5.38%
$1020.00	Jul 24	$21.60	$32.60	$54.20	$965.80	$1074.20	5.38%
$1022.50	Jul 24	$20.60	$34.35	$54.95	$967.55	$1077.45	5.45%
$1027.50	Jul 24	$18.70	$36.95	$55.65	$971.85	$1083.15	5.52%
$1030.00	Jul 24	$17.10	$39.00	$56.10	$973.90	$1086.10	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 9.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1027.50	$990.00	Jul 24	$18.70	$16.75	$35.45	$954.55	$1062.95
$1025.00	$990.00	Jul 24	$20.55	$16.75	$37.30	$952.70	$1062.30
$1022.50	$990.00	Jul 24	$20.60	$16.75	$37.35	$952.65	$1059.85
$1020.00	$990.00	Jul 24	$21.60	$16.75	$38.35	$951.65	$1058.35
$1027.50	$995.00	Jul 24	$18.70	$20.10	$38.80	$956.20	$1066.30
$1015.00	$990.00	Jul 24	$23.75	$16.75	$40.50	$949.50	$1055.50
$1025.00	$995.00	Jul 24	$20.55	$20.10	$40.65	$954.35	$1065.65
$1022.50	$995.00	Jul 24	$20.60	$20.10	$40.70	$954.30	$1063.20
$1027.50	$1000.00	Jul 24	$18.70	$22.00	$40.70	$959.30	$1068.20
$1020.00	$995.00	Jul 24	$21.60	$20.10	$41.70	$953.30	$1061.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 44.45, avg credit $9.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
825/830	890/900	Jul 31	$9.78	$0.22	44.45	$820.22	$899.78
825/830	955/960	Jul 31	$4.88	$0.12	40.67	$825.12	$959.88
815/820	870/880	Jul 24	$9.75	$0.25	39.00	$810.25	$879.75
830/835	890/900	Jul 31	$9.73	$0.27	36.04	$825.27	$899.73
830/835	955/960	Jul 31	$4.83	$0.17	28.41	$830.17	$959.83
880/885	890/900	Jul 31	$9.60	$0.40	24.00	$875.40	$899.60
810/820	860/870	Aug 21	$9.60	$0.40	24.00	$810.40	$869.60
840/845	860/890	Jul 31	$28.27	$1.73	16.34	$816.73	$888.27
880/885	955/960	Jul 31	$4.70	$0.30	15.67	$880.30	$959.70
890/895	955/960	Jul 31	$4.70	$0.30	15.67	$890.30	$959.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$940.00	$960.00	Aug 21	$0.10	$19.90	199.00
$1130.00	$1140.00	$1150.00	Aug 7	$0.10	$9.90	99.00
$1195.00	$1200.00	$1205.00	Jul 24	$0.10	$4.90	49.00
$1120.00	$1125.00	$1130.00	Jul 31	$0.10	$4.90	49.00
$860.00	$870.00	$880.00	Aug 21	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$840.00	$850.00	$860.00	Aug 21	$0.05	$9.95	199.00
$940.00	$950.00	$960.00	Aug 21	$0.05	$9.95	199.00
$980.00	$990.00	$1000.00	Aug 21	$0.05	$9.95	199.00
$1160.00	$1180.00	$1200.00	Aug 21	$0.10	$19.90	199.00
$965.00	$970.00	$975.00	Jul 31	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-20.45, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1150.00	1:2	Aug 28	-$20.45	$29.55
$1130.00	$1160.00	1:2	Aug 14	-$13.30	$16.70
$1185.00	$1200.00	1:2	Aug 7	-$7.75	$7.25
$1160.00	$1180.00	1:2	Aug 14	-$13.25	$6.75
$1160.00	$1165.00	1:2	Jul 24	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$820.00	1:2	Aug 28	-$11.15	$13.85
$840.00	$825.00	1:2	Aug 7	-$6.80	$8.20
$820.00	$810.00	1:2	Aug 7	-$2.70	$7.30
$990.00	$950.00	1:2	Aug 28	-$33.70	$6.30
$835.00	$830.00	1:2	Jul 24	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.24%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Aug 28	$72.90	0.52	1.2%	7.24%	8.47%	1	13
$1010.00	Aug 21	$69.00	0.53	0.2%	6.85%	7.09%	6	42
$1020.00	Aug 21	$64.20	0.51	1.2%	6.37%	7.61%	2	144
$1040.00	Aug 28	$64.00	0.48	3.2%	6.35%	9.57%	--	10
$1030.00	Aug 21	$60.00	0.49	2.2%	5.95%	8.18%	16	17
$1050.00	Aug 28	$60.00	0.46	4.2%	5.95%	10.17%	4	6
$1032.50	Aug 21	$59.10	0.49	2.5%	5.87%	8.34%	1	--
$1060.00	Aug 28	$56.60	0.45	5.2%	5.62%	10.82%	2	4
$1040.00	Aug 21	$55.60	0.47	3.2%	5.52%	8.74%	2	92
$1065.00	Aug 28	$55.30	0.44	5.7%	5.49%	11.19%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,314

Total Puts 6,467

Put/Call Ratio 1.95

Net Difference -3,153

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 46,545

Total Puts 49,144

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card