GEV - Options Database

GEV

GE VERNOVA INC

$1007.40 -6.62%

(7/22 09:35) ◀

Wednesday, July 22, 2026 (9:40am)

▶ (7/22 09:45)

◀ 7/22 09:40 ▶

Option Volume

Detail

ℹ

Current (07/22 9:40am) 7,504

Calls: 2,306 (31%)

Puts: 5,198 (69%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -78.56% (Calls)

Puts: -45.83% (Puts)

Prior 7-Day Total 88,185

Calls: 44,239 (50%)

Puts: 43,946 (50%)

Prior 7-Day Average 22,046

Calls: 6,319 (50%)

Puts: 6,278 (50%)

Current vs Prior 7-Day Avg -65.96%

Calls: -63.51%

Puts: -17.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 9:40am) $24.21M

Calls: $9.43M (39%)

Puts: $14.77M (61%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -86.08%

Puts: -22.29%

Prior 7-Day Total $394.06M

Calls: $296.47M (75%)

Puts: $97.59M (25%)

Prior 7-Day Average $98.51M

Calls: $42.35M (75%)

Puts: $13.94M (25%)

Current vs Prior 7-Day Avg -75.43%

Calls: -77.72%

Puts: +5.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:40am) 2.25

Prior 1.00

Current vs Prior +125.41%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +126.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 9:40am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 756,258

Calls: 333,661 (44%)

Puts: 422,597 (56%)

Prior 7-Day Average 189,064

Calls: 83,415 (44%)

Puts: 105,649 (56%)

Current vs Prior 7-Day Avg +9.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.59% | 9.13%14.67% | 19.82%

Prior 8.21% | 11.00%16.15% | 21.06%

Current vs Prior -31.90% | -16.96%-9.13% | -5.89%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -7.06% | +2.35%-9.13% | -5.89%

Prior 7-Day Eod 8.21% | 11.00%16.33% | 20.94%

Current vs 7-Day Eod -31.90% | -16.96%-10.15% | -5.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.45% | 17.18%

Calls: 27.38% | 16.79%

Puts: 29.51% | 17.58%

Prior 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Current vs Prior +110.43% | +34.75%

Prior 7-Day Avg 18.90% | 13.32%

Calls: 17.55% | 12.06%

Puts: 20.25% | 14.58%

Current vs 7-Day Avg +50.50% | +28.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.77M). Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Aug 21	197.90	207.40	$202.65	4.7%	--	0.88	19
$810.00	Jul 24	193.30	202.90	$198.10	4.8%	--	0.96	14
$825.00	Jul 31	181.00	190.60	$185.80	5.2%	1	0.96	2
$825.00	Jul 24	178.10	187.60	$182.85	5.2%	3	0.99	5
$830.00	Jul 24	173.60	183.00	$178.30	5.3%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Aug 21	203.00	212.10	$207.55	4.4%	--	0.80	37
$1180.00	Aug 21	186.10	195.10	$190.60	4.7%	--	0.78	23
$1205.00	Aug 14	202.00	211.90	$206.95	4.8%	2	0.84	--
$1200.00	Aug 14	197.60	207.30	$202.45	4.8%	2	0.82	56
$1195.00	Jul 31	185.90	195.40	$190.65	5.0%	2	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 24	168.30	178.00	$173.15	5.6%	1	0.99	1
$850.00	Jul 24	153.30	163.20	$158.25	6.3%	10	0.99	4
$825.00	Jul 24	178.10	187.60	$182.85	5.2%	3	0.99	5
$840.00	Jul 24	163.30	173.10	$168.20	5.8%	5	0.99	5
$830.00	Jul 24	173.60	183.00	$178.30	5.3%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 24	138.20	147.70	$142.95	6.6%	14	1.00	34
$1155.00	Jul 24	143.10	152.80	$147.95	6.6%	--	1.00	13
$1170.00	Jul 24	157.90	167.50	$162.70	5.9%	--	1.00	11
$1175.00	Jul 24	162.80	172.50	$167.65	5.8%	2	1.00	--
$1190.00	Jul 24	177.70	187.30	$182.50	5.3%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 3.5K, top 250)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 24	0.10	0.20	$0.15	66.7%	250	0.01	774
$1100.00	Jul 24	2.50	3.80	$3.15	41.3%	238	0.10	445
$1150.00	Jul 24	0.30	0.85	$0.57	96.5%	87	0.02	563
$1140.00	Jul 24	0.30	1.85	$1.08	143.5%	81	0.04	224
$1205.00	Jul 24	0.05	1.00	$0.53	179.2%	68	0.02	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	4.90	9.40	$7.15	62.9%	221	0.18	360
$1000.00	Jul 24	18.90	25.50	$22.20	29.7%	216	0.44	383
$930.00	Jul 24	2.35	4.50	$3.43	62.7%	157	0.10	439
$900.00	Jul 24	1.00	1.70	$1.35	51.9%	129	0.05	586
$920.00	Jul 24	2.00	4.30	$3.15	73.0%	59	0.09	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 38.2%, max 147.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1185.00	Jul 24	Aug 14	123.9%	63.3%	95.8%	1	155
$1180.00	Jul 24	Aug 28	109.4%	62.9%	73.8%	5	241
$870.00	Jul 24	Aug 21	109.5%	65.1%	68.2%	1	104
$1205.00	Jul 24	Aug 14	105.3%	63.8%	65.1%	68	58
$1160.00	Jul 24	Aug 21	99.3%	62.8%	58.2%	11	166

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Aug 28	161.4%	65.1%	147.9%	3	30
$820.00	Jul 24	Aug 28	140.7%	65.2%	115.9%	3	76
$845.00	Jul 24	Aug 28	133.9%	64.7%	107.1%	--	58
$855.00	Jul 24	Aug 28	124.5%	64.0%	94.6%	--	41
$830.00	Jul 24	Aug 21	122.6%	65.9%	86.1%	6	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 49.00, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1190.00	$1195.00	Jul 24	$0.10	$4.90	$0.10	49.00	$1190.10
$1190.00	$1200.00	Aug 14	$0.20	$9.80	$0.20	49.00	$1190.20
$1195.00	$1200.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1195.15
$1125.00	$1130.00	Jul 31	$0.20	$4.80	$0.20	24.00	$1125.20
$1160.00	$1165.00	Jul 31	$0.20	$4.80	$0.20	24.00	$1160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$920.00	$915.00	Jul 31	$0.10	$4.90	$0.10	49.00	$919.90
$885.00	$880.00	Jul 24	$0.13	$4.87	$0.13	37.46	$884.87
$905.00	$900.00	Jul 24	$0.15	$4.85	$0.15	32.33	$904.85
$860.00	$855.00	Aug 7	$0.20	$4.80	$0.20	24.00	$859.80
$890.00	$885.00	Jul 24	$0.22	$4.78	$0.22	21.73	$889.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 149.00, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$855.00	$870.00	Jul 24	$14.90	$14.90	$0.10	149.00	$869.90
$870.00	$880.00	Jul 24	$9.80	$9.80	$0.20	49.00	$879.80
$880.00	$890.00	Jul 24	$9.70	$9.70	$0.30	32.33	$889.70
$850.00	$855.00	Jul 24	$4.80	$4.80	$0.20	24.00	$854.80
$890.00	$895.00	Jul 24	$4.75	$4.75	$0.25	19.00	$894.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1190.00	$1175.00	Jul 24	$14.85	$14.85	$0.15	99.00	$1175.15
$1170.00	$1155.00	Jul 24	$14.75	$14.75	$0.25	59.00	$1155.25
$1140.00	$1135.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1135.15
$1145.00	$1140.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1140.15
$1135.00	$1130.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $13.16, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1205.00	Jul 24	Jul 31	$2.67	105.3%	71.3%
$830.00	Jul 24	Jul 31	$2.80	122.6%	81.1%
$825.00	Jul 24	Jul 31	$2.95	113.3%	77.5%
$1200.00	Jul 24	Jul 31	$4.15	89.5%	74.9%
$1185.00	Jul 24	Jul 31	$4.20	123.9%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$1.13	161.4%	87.8%
$820.00	Jul 24	Jul 31	$1.35	140.7%	80.4%
$825.00	Jul 24	Jul 31	$2.07	113.3%	77.5%
$840.00	Jul 24	Jul 31	$2.47	103.3%	74.1%
$830.00	Jul 24	Jul 31	$2.62	122.6%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 5.28% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 24	$31.00	$22.20	$53.20	$946.80	$1053.20	5.28%
$995.00	Jul 24	$33.30	$20.20	$53.50	$941.50	$1048.50	5.31%
$1005.00	Jul 24	$28.85	$24.60	$53.45	$951.55	$1058.45	5.31%
$1010.00	Jul 24	$26.05	$27.45	$53.50	$956.50	$1063.50	5.31%
$1015.00	Jul 24	$23.95	$29.80	$53.75	$961.25	$1068.75	5.34%
$990.00	Jul 24	$36.65	$18.25	$54.90	$935.10	$1044.90	5.45%
$1020.00	Jul 24	$21.75	$33.15	$54.90	$965.10	$1074.90	5.45%
$1022.50	Jul 24	$21.00	$35.10	$56.10	$966.40	$1078.60	5.57%
$1025.00	Jul 24	$19.75	$36.35	$56.10	$968.90	$1081.10	5.57%
$980.00	Jul 24	$42.80	$14.65	$57.45	$922.55	$1037.45	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.72% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1027.50	$990.00	Jul 24	$19.20	$18.25	$37.45	$952.55	$1064.95
$1025.00	$990.00	Jul 24	$19.75	$18.25	$38.00	$952.00	$1063.00
$1022.50	$990.00	Jul 24	$21.00	$18.25	$39.25	$950.75	$1061.75
$1027.50	$995.00	Jul 24	$19.20	$20.20	$39.40	$955.60	$1066.90
$1020.00	$990.00	Jul 24	$21.75	$18.25	$40.00	$950.00	$1060.00
$1025.00	$995.00	Jul 24	$19.75	$20.20	$39.95	$955.05	$1064.95
$1022.50	$995.00	Jul 24	$21.00	$20.20	$41.20	$953.80	$1063.70
$1027.50	$1000.00	Jul 24	$19.20	$22.20	$41.40	$958.60	$1068.90
$1020.00	$995.00	Jul 24	$21.75	$20.20	$41.95	$953.05	$1061.95
$1025.00	$1000.00	Jul 24	$19.75	$22.20	$41.95	$958.05	$1066.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 99.00, avg credit $8.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
870/875	890/900	Jul 31	$9.90	$0.10	99.00	$865.10	$899.90
830/840	870/880	Aug 21	$9.75	$0.25	39.00	$830.25	$879.75
870/875	955/960	Jul 31	$4.85	$0.15	32.33	$870.15	$959.85
840/850	860/870	Aug 21	$9.70	$0.30	32.33	$840.30	$869.70
860/865	940/950	Jul 31	$9.60	$0.40	24.00	$855.40	$949.60
850/860	870/880	Aug 21	$9.60	$0.40	24.00	$850.40	$879.60
810/820	870/880	Aug 21	$9.50	$0.50	19.00	$810.50	$879.50
840/845	860/890	Jul 31	$28.40	$1.60	17.75	$816.60	$888.40
825/830	890/900	Jul 31	$9.43	$0.57	16.54	$820.57	$899.43
850/855	890/900	Jul 31	$9.43	$0.57	16.54	$845.57	$899.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$940.00	$960.00	Aug 21	$0.10	$19.90	199.00
$870.00	$880.00	$890.00	Jul 24	$0.10	$9.90	99.00
$900.00	$910.00	$920.00	Jul 24	$0.10	$9.90	99.00
$910.00	$920.00	$930.00	Jul 24	$0.15	$9.85	65.67
$1130.00	$1140.00	$1150.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$990.00	$995.00	$1000.00	Jul 24	$0.05	$4.95	99.00
$1130.00	$1135.00	$1140.00	Jul 24	$0.05	$4.95	99.00
$1045.00	$1050.00	$1055.00	Aug 14	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Aug 21	$0.10	$9.90	99.00
$930.00	$940.00	$950.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-19.75, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1150.00	1:2	Aug 28	-$19.75	$30.25
$1130.00	$1160.00	1:2	Aug 14	-$13.40	$16.60
$1185.00	$1200.00	1:2	Aug 7	-$6.90	$8.10
$1160.00	$1180.00	1:2	Aug 14	-$13.25	$6.75
$1195.00	$1200.00	1:2	Jul 24	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$820.00	1:2	Aug 28	-$11.05	$13.95
$840.00	$825.00	1:2	Aug 7	-$5.90	$9.10
$990.00	$950.00	1:2	Aug 28	-$33.75	$6.25
$820.00	$810.00	1:2	Aug 7	-$4.65	$5.35
$865.00	$860.00	1:2	Jul 24	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.25%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Aug 28	$73.00	0.52	1.2%	7.25%	8.50%	1	13
$1010.00	Aug 21	$69.70	0.53	0.3%	6.92%	7.18%	6	42
$1020.00	Aug 21	$65.00	0.51	1.2%	6.45%	7.70%	1	144
$1040.00	Aug 28	$64.70	0.48	3.2%	6.42%	9.66%	--	10
$1030.00	Aug 21	$60.60	0.49	2.2%	6.02%	8.26%	16	17
$1050.00	Aug 28	$60.40	0.46	4.2%	6.00%	10.22%	4	6
$1032.50	Aug 21	$59.30	0.49	2.5%	5.89%	8.38%	1	--
$1060.00	Aug 28	$56.50	0.45	5.2%	5.61%	10.83%	2	4
$1040.00	Aug 21	$56.00	0.47	3.2%	5.56%	8.79%	2	92
$1065.00	Aug 28	$55.10	0.44	5.7%	5.47%	11.19%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306

Total Puts 5,198

Put/Call Ratio 2.25

Net Difference -2,892

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 44,239

Total Puts 43,946

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card