GEV - Options Database

GEV

GE VERNOVA INC

$1007.99 -6.56%

(7/21 18:00) ◀

Wednesday, July 22, 2026 (9:35am)

▶ (7/22 09:40)

◀ 7/22 09:35 ▶

Option Volume

Detail

ℹ

Current (07/22 9:35am) 2,743

Calls: 1,464 (53%)

Puts: 1,279 (47%)

Prior --

Calls: 10,754 (53%)

Puts: 9,595 (47%)

Current vs Prior +0.00%

Calls: -86.39% (Calls)

Puts: -86.67% (Puts)

Prior 7-Day Total 85,442

Calls: 42,775 (50%)

Puts: 42,667 (50%)

Prior 7-Day Average 28,480

Calls: 6,110 (50%)

Puts: 6,095 (50%)

Current vs Prior 7-Day Avg -90.37%

Calls: -76.04%

Puts: -79.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:35am) $15.02M

Calls: $6.03M (40%)

Puts: $8.99M (60%)

Prior --

Calls: $67.75M (78%)

Puts: $19.01M (22%)

Current vs Prior +0.00%

Calls: -91.10%

Puts: -52.69%

Prior 7-Day Total $379.04M

Calls: $290.44M (77%)

Puts: $88.60M (23%)

Prior 7-Day Average $126.35M

Calls: $41.49M (77%)

Puts: $12.66M (23%)

Current vs Prior 7-Day Avg -88.11%

Calls: -85.47%

Puts: -28.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:35am) 0.87

Prior 1.00

Current vs Prior -12.64%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -15.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 9:35am) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 548,504

Calls: 244,978 (45%)

Puts: 303,526 (55%)

Prior 7-Day Average 182,834

Calls: 81,659 (45%)

Puts: 101,175 (55%)

Current vs Prior 7-Day Avg +13.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.01% | 9.50%14.99% | 20.02%

Prior 3.88% | 7.13%16.15% | 21.06%

Current vs Prior +54.95% | +33.26%-7.16% | -4.95%

Prior 7-Day Avg 6.01% | 8.92%16.15% | 21.06%

Current vs 7-Day Avg -0.11% | +6.46%-7.16% | -4.95%

Prior 7-Day Eod 3.88% | 7.13%16.33% | 20.94%

Current vs 7-Day Eod +54.95% | +33.26%-8.19% | -4.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.61% | 17.23%

Calls: 24.84% | 17.24%

Puts: 26.38% | 17.23%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior -12.23% | +9.12%

Prior 7-Day Avg 21.59% | 13.61%

Calls: 18.73% | 11.09%

Puts: 24.45% | 16.12%

Current vs 7-Day Avg +18.59% | +26.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Aug 21	199.20	208.00	$203.60	4.3%	--	0.88	19
$810.00	Jul 24	193.90	202.60	$198.25	4.4%	--	0.96	14
$830.00	Jul 31	177.00	185.70	$181.35	4.8%	--	0.94	11
$860.00	Aug 21	166.80	175.00	$170.90	4.8%	--	0.83	29
$830.00	Jul 24	174.00	182.70	$178.35	4.9%	--	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Jul 31	186.80	194.90	$190.85	4.2%	2	0.90	--
$1200.00	Aug 21	203.10	212.20	$207.65	4.4%	--	0.79	37
$1205.00	Aug 14	202.60	211.70	$207.15	4.4%	2	0.84	--
$1200.00	Aug 14	198.20	207.30	$202.75	4.5%	2	0.83	56
$1185.00	Jul 31	177.50	185.90	$181.70	4.6%	1	0.89	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 24	169.10	177.70	$173.40	5.0%	1	0.99	1
$840.00	Jul 24	164.00	173.00	$168.50	5.3%	5	0.99	5
$850.00	Jul 24	154.20	163.20	$158.70	5.7%	10	0.99	4
$830.00	Jul 24	174.00	182.70	$178.35	4.9%	--	0.98	16
$825.00	Jul 24	178.90	188.00	$183.45	5.0%	3	0.98	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 24	137.90	147.40	$142.65	6.7%	10	1.00	34
$1155.00	Jul 24	143.50	152.30	$147.90	5.9%	--	1.00	13
$1170.00	Jul 24	158.30	167.00	$162.65	5.3%	--	1.00	11
$1190.00	Jul 24	178.10	186.80	$182.45	4.8%	--	1.00	24
$1195.00	Jul 24	182.40	192.00	$187.20	5.1%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 1.9K, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 24	0.20	0.25	$0.23	21.7%	183	0.01	774
$1100.00	Jul 24	2.90	4.30	$3.60	38.9%	180	0.11	445
$1150.00	Jul 24	0.80	1.00	$0.90	22.2%	72	0.03	563
$1205.00	Jul 24	0.05	0.50	$0.28	160.7%	58	0.01	43
$1100.00	Aug 21	36.80	41.50	$39.15	12.0%	37	0.35	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	8.00	10.10	$9.05	23.2%	118	0.20	360
$930.00	Jul 24	3.50	6.50	$5.00	60.0%	70	0.13	439
$1000.00	Jul 24	22.10	28.30	$25.20	24.6%	63	0.44	383
$900.00	Jul 24	1.30	2.20	$1.75	51.4%	46	0.06	586
$1032.50	Jul 31	56.00	64.00	$60.00	13.3%	36	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 43.1%, max 147.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1185.00	Jul 24	Aug 14	126.1%	64.8%	94.7%	--	155
$1180.00	Jul 24	Aug 28	123.0%	64.0%	92.2%	1	241
$870.00	Jul 24	Aug 21	122.4%	65.3%	87.6%	1	104
$1175.00	Jul 24	Aug 7	117.7%	69.9%	68.4%	--	96
$1190.00	Jul 24	Aug 14	108.6%	65.2%	66.4%	1	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Jul 24	Aug 28	161.2%	65.3%	147.1%	2	30
$820.00	Jul 24	Aug 28	140.5%	65.4%	114.9%	3	76
$845.00	Jul 24	Aug 28	133.7%	64.8%	106.3%	--	58
$855.00	Jul 24	Aug 28	124.3%	64.2%	93.8%	--	41
$870.00	Jul 24	Aug 28	122.4%	64.5%	89.8%	2	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 49.00, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1020.00	$1022.50	Jul 24	$0.10	$2.40	$0.10	24.00	$1020.10
$1190.00	$1195.00	Jul 31	$0.27	$4.73	$0.27	17.52	$1190.27
$1135.00	$1140.00	Jul 31	$0.30	$4.70	$0.30	15.67	$1135.30
$1185.00	$1190.00	Jul 31	$0.30	$4.70	$0.30	15.67	$1185.30
$1200.00	$1205.00	Aug 14	$0.30	$4.70	$0.30	15.67	$1200.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$915.00	$910.00	Jul 24	$0.10	$4.90	$0.10	49.00	$914.90
$925.00	$920.00	Jul 24	$0.13	$4.87	$0.13	37.46	$924.87
$895.00	$890.00	Jul 24	$0.23	$4.77	$0.23	20.74	$894.77
$865.00	$860.00	Jul 24	$0.25	$4.75	$0.25	19.00	$864.75
$905.00	$900.00	Jul 24	$0.30	$4.70	$0.30	15.67	$904.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 74.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$825.00	Jul 24	$14.80	$14.80	$0.20	74.00	$824.80
$840.00	$845.00	Jul 24	$4.80	$4.80	$0.20	24.00	$844.80
$850.00	$855.00	Jul 24	$4.75	$4.75	$0.25	19.00	$854.75
$870.00	$880.00	Jul 24	$9.50	$9.50	$0.50	19.00	$879.50
$890.00	$895.00	Jul 24	$4.75	$4.75	$0.25	19.00	$894.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1170.00	$1155.00	Jul 24	$14.75	$14.75	$0.25	59.00	$1155.25
$1190.00	$1175.00	Jul 24	$14.70	$14.70	$0.30	49.00	$1175.30
$1145.00	$1135.00	Jul 24	$9.70	$9.70	$0.30	32.33	$1135.30
$1195.00	$1190.00	Jul 24	$4.75	$4.75	$0.25	19.00	$1190.25
$1085.00	$1080.00	Jul 24	$4.70	$4.70	$0.30	15.67	$1080.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $13.61, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 24	Jul 31	$3.00	122.4%	80.8%
$1175.00	Jul 24	Jul 31	$3.95	117.7%	74.6%
$1185.00	Jul 24	Jul 31	$4.10	126.1%	78.7%
$1180.00	Jul 24	Jul 31	$4.15	123.0%	77.5%
$1200.00	Jul 24	Jul 31	$4.52	92.3%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$810.00	Jul 24	Jul 31	$1.13	161.2%	87.5%
$820.00	Jul 24	Jul 31	$1.35	140.5%	80.1%
$825.00	Jul 24	Jul 31	$2.43	128.9%	82.3%
$830.00	Jul 24	Jul 31	$2.62	122.4%	80.8%
$855.00	Jul 24	Jul 31	$2.85	124.3%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 5.78% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1010.00	Jul 24	$28.35	$29.95	$58.30	$951.70	$1068.30	5.78%
$1020.00	Jul 24	$22.85	$35.70	$58.55	$961.45	$1078.55	5.81%
$1005.00	Jul 24	$30.60	$28.05	$58.65	$946.35	$1063.65	5.82%
$1015.00	Jul 24	$25.85	$32.90	$58.75	$956.25	$1073.75	5.83%
$1000.00	Jul 24	$33.70	$25.20	$58.90	$941.10	$1058.90	5.84%
$995.00	Jul 24	$36.70	$22.85	$59.55	$935.45	$1054.55	5.91%
$1022.50	Jul 24	$22.75	$37.00	$59.75	$962.75	$1082.25	5.93%
$1025.00	Jul 24	$21.45	$38.60	$60.05	$964.95	$1085.05	5.96%
$1030.00	Jul 24	$19.35	$40.75	$60.10	$969.90	$1090.10	5.96%
$1027.50	Jul 24	$20.35	$40.25	$60.60	$966.90	$1088.10	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.15% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1027.50	$990.00	Jul 24	$20.35	$21.45	$41.80	$948.20	$1069.30
$1025.00	$990.00	Jul 24	$21.45	$21.45	$42.90	$947.10	$1067.90
$1027.50	$995.00	Jul 24	$20.35	$22.85	$43.20	$951.80	$1070.70
$1022.50	$990.00	Jul 24	$22.75	$21.45	$44.20	$945.80	$1066.70
$1020.00	$990.00	Jul 24	$22.85	$21.45	$44.30	$945.70	$1064.30
$1025.00	$995.00	Jul 24	$21.45	$22.85	$44.30	$950.70	$1069.30
$1022.50	$995.00	Jul 24	$22.75	$22.85	$45.60	$949.40	$1068.10
$1027.50	$1000.00	Jul 24	$20.35	$25.20	$45.55	$954.45	$1073.05
$1020.00	$995.00	Jul 24	$22.85	$22.85	$45.70	$949.30	$1065.70
$1025.00	$1000.00	Jul 24	$21.45	$25.20	$46.65	$953.35	$1071.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 65.67, avg credit $8.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
820/830	860/870	Aug 21	$9.85	$0.15	65.67	$820.15	$869.85
860/865	870/880	Jul 24	$9.75	$0.25	39.00	$855.25	$879.75
860/865	890/900	Jul 31	$9.72	$0.28	34.71	$855.28	$899.72
840/850	860/870	Aug 21	$9.60	$0.40	24.00	$840.40	$869.60
840/845	890/900	Jul 31	$9.55	$0.45	21.22	$835.45	$899.55
860/865	955/960	Jul 31	$4.77	$0.23	20.74	$860.23	$959.77
810/820	870/880	Aug 21	$9.40	$0.60	15.67	$810.60	$879.40
820/825	830/860	Jul 31	$28.10	$1.90	14.79	$796.90	$858.10
860/865	950/955	Jul 31	$4.67	$0.33	14.15	$860.33	$954.67
870/875	890/900	Jul 31	$9.30	$0.70	13.29	$865.70	$899.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$835.00	$840.00	Jul 24	$0.05	$4.95	99.00
$1130.00	$1140.00	$1150.00	Aug 7	$0.15	$9.85	65.67
$835.00	$840.00	$845.00	Jul 24	$0.10	$4.90	49.00
$1160.00	$1165.00	$1170.00	Jul 24	$0.10	$4.90	49.00
$1100.00	$1105.00	$1110.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1040.00	$1050.00	$1060.00	Aug 21	$0.05	$9.95	199.00
$1120.00	$1130.00	$1140.00	Aug 21	$0.05	$9.95	199.00
$885.00	$890.00	$895.00	Jul 31	$0.05	$4.95	99.00
$960.00	$965.00	$970.00	Aug 7	$0.05	$4.95	99.00
$1040.00	$1045.00	$1050.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.45, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1065.00	$1170.00	1:2	Aug 28	-$0.45	$104.55
$1105.00	$1180.00	1:2	Aug 14	-$0.80	$74.20
$1185.00	$1200.00	1:2	Aug 7	-$5.60	$9.40
$1150.00	$1170.00	1:2	Aug 7	-$10.65	$9.35
$950.00	$980.00	1:2	Jul 24	-$24.25	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$950.00	1:2	Aug 28	-$30.25	$19.75
$845.00	$820.00	1:2	Aug 28	-$11.40	$13.60
$840.00	$825.00	1:2	Aug 7	-$5.95	$9.05
$820.00	$810.00	1:2	Aug 7	-$4.50	$5.50
$880.00	$875.00	1:2	Jul 24	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.35%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Aug 28	$74.10	0.52	1.2%	7.35%	8.54%	--	13
$1010.00	Aug 21	$71.00	0.53	0.2%	7.04%	7.24%	--	42
$1020.00	Aug 21	$66.00	0.51	1.2%	6.55%	7.74%	1	144
$1040.00	Aug 28	$65.20	0.48	3.2%	6.47%	9.64%	--	10
$1030.00	Aug 21	$62.10	0.49	2.2%	6.16%	8.34%	--	17
$1050.00	Aug 28	$61.20	0.46	4.2%	6.07%	10.24%	4	6
$1032.50	Aug 21	$60.70	0.49	2.4%	6.02%	8.45%	1	--
$1060.00	Aug 28	$58.00	0.45	5.2%	5.75%	10.91%	2	4
$1040.00	Aug 21	$57.00	0.47	3.2%	5.65%	8.83%	2	92
$1065.00	Aug 28	$56.10	0.43	5.7%	5.57%	11.22%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,464

Total Puts 1,279

Put/Call Ratio 0.87

Net Difference 185

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 9,595

Put/Call Ratio 1.00

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 42,775

Total Puts 42,667

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card