GEV - Options Database

GEV

GE VERNOVA INC

$1078.81 -0.03%

$1089.50 (+0.99%)🌙

as of 07/21 06:00 PM

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:00pm)

▶ (7/22 09:35)

◀ 7/21 18:00 ▶

Option Volume

Detail

ℹ

Current (07/21) 29,012

Calls: 12,312 (42%)

Puts: 16,700 (58%)

Prior (07/20) 18,198

Calls: 8,585 (47%)

Puts: 9,613 (53%)

Current vs Prior +59.42%

Calls: +43.41% (Calls)

Puts: +73.72% (Puts)

Prior 7-Day Total 121,775

Calls: 49,766 (41%)

Puts: 72,009 (59%)

Prior 7-Day Average 17,396

Calls: 7,109 (41%)

Puts: 10,287 (59%)

Current vs Prior 7-Day Avg +66.77%

Calls: +73.18%

Puts: +62.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $104.77M

Calls: $54.17M (52%)

Puts: $50.60M (48%)

Prior (07/20) $84.74M

Calls: $44.68M (53%)

Puts: $40.06M (47%)

Current vs Prior +23.63%

Calls: +21.23%

Puts: +26.31%

Prior 7-Day Total $524.43M

Calls: $258.20M (49%)

Puts: $266.23M (51%)

Prior 7-Day Average $74.92M

Calls: $36.89M (49%)

Puts: $38.03M (51%)

Current vs Prior 7-Day Avg +39.84%

Calls: +46.86%

Puts: +33.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.36

Prior (07/20) 1.12

Current vs Prior +21.13%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -10.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 193,583

Calls: 83,297 (43%)

Puts: 110,286 (57%)

Prior (07/20) 77,685

Calls: 28,847 (37%)

Puts: 48,838 (63%)

Current vs Prior +149.19%

Prior 7-Day Total 630,132

Calls: 246,478 (39%)

Puts: 383,654 (61%)

Prior 7-Day Average 90,018

Calls: 35,211 (39%)

Puts: 54,807 (61%)

Current vs Prior 7-Day Avg +115.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.25% | 11.02%16.33% | 20.94%

Prior 8.56% | 11.40%16.39% | 21.28%

Current vs Prior -3.59% | -3.38%-0.36% | -1.58%

Prior 7-Day Avg 6.30% | 10.79%6.05% | 17.80%

Current vs 7-Day Avg +30.94% | +2.07%+169.95% | +17.67%

Prior 7-Day Eod 8.56% | 11.40%16.39% | 21.28%

Current vs 7-Day Eod -3.59% | -3.38%-0.36% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.52% | 12.75%

Calls: 15.18% | 14.01%

Puts: 11.85% | 11.48%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior -53.67% | -19.25%

Prior 7-Day Avg 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs 7-Day Avg -53.67% | -19.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Rising open interest (up 149%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Aug 21	131.80	137.00	$134.40	3.9%	17	0.68	491
$870.00	Aug 21	223.00	231.90	$227.45	3.9%	--	0.86	100
$865.00	Jul 24	210.00	219.00	$214.50	4.2%	1	1.00	5
$880.00	Aug 21	215.00	224.90	$219.95	4.5%	--	0.85	38
$880.00	Jul 24	195.00	204.00	$199.50	4.5%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Aug 21	172.00	181.00	$176.50	5.1%	--	0.70	11
$1220.00	Aug 14	166.00	175.00	$170.50	5.3%	--	0.72	50
$1200.00	Aug 21	157.10	166.00	$161.55	5.5%	5	0.67	37
$1180.00	Aug 21	143.10	152.00	$147.55	6.0%	--	0.63	23
$1205.00	Jul 31	139.00	148.00	$143.50	6.3%	2	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Jul 24	210.00	219.00	$214.50	4.2%	1	1.00	5
$870.00	Jul 24	204.30	214.00	$209.15	4.6%	1	1.00	3
$880.00	Jul 24	195.00	204.00	$199.50	4.5%	--	1.00	16
$890.00	Jul 24	185.00	194.50	$189.75	5.0%	10	1.00	--
$900.00	Jul 24	175.50	185.00	$180.25	5.3%	2	0.95	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Jul 24	121.00	130.90	$125.95	7.9%	--	0.83	15
$1190.00	Jul 24	117.00	126.00	$121.50	7.4%	1	0.82	24
$1180.00	Jul 24	109.00	118.00	$113.50	7.9%	4	0.81	3
$1170.00	Jul 24	100.10	110.00	$105.05	9.4%	--	0.78	11
$1205.00	Jul 31	139.00	148.00	$143.50	6.3%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 18.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 24	8.00	10.50	$9.25	27.0%	616	0.16	484
$1200.00	Aug 21	40.10	47.00	$43.55	15.8%	448	0.33	643
$1210.00	Jul 24	5.90	7.10	$6.50	18.5%	441	0.13	43
$1100.00	Jul 24	32.00	36.00	$34.00	11.8%	365	0.44	282
$1250.00	Jul 24	3.10	4.30	$3.70	32.4%	356	0.08	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 24	0.80	1.10	$0.95	31.6%	1.7K	0.02	254
$930.00	Jul 24	2.80	3.90	$3.35	32.8%	517	0.07	154
$900.00	Jul 24	1.50	2.00	$1.75	28.6%	501	0.04	434
$910.00	Jul 24	0.80	2.50	$1.65	103.0%	485	0.04	73
$1000.00	Jul 24	12.50	15.50	$14.00	21.4%	308	0.21	218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 55.3%, max 78.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Jul 24	Aug 21	124.8%	71.9%	73.4%	1	103
$1020.00	Jul 24	Aug 28	116.1%	67.9%	70.9%	2	39
$1200.00	Jul 24	Aug 28	116.5%	68.2%	70.8%	618	485
$1060.00	Jul 24	Aug 28	114.5%	67.1%	70.6%	14	84
$1065.00	Jul 24	Aug 28	115.0%	67.4%	70.6%	7	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$865.00	Jul 24	Aug 28	128.5%	71.9%	78.7%	55	38
$870.00	Jul 24	Aug 28	124.8%	72.3%	72.7%	89	78
$1060.00	Jul 24	Aug 28	114.5%	67.1%	70.6%	72	46
$975.00	Jul 24	Aug 28	117.2%	68.9%	70.1%	55	110
$1070.00	Jul 24	Aug 28	113.9%	67.0%	69.9%	187	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 49.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1280.00	$1285.00	Jul 31	$0.32	$4.68	$0.32	14.63	$1280.32
$1190.00	$1195.00	Jul 24	$0.35	$4.65	$0.35	13.29	$1190.35
$1205.00	$1210.00	Aug 7	$0.35	$4.65	$0.35	13.29	$1205.35
$1185.00	$1190.00	Aug 14	$0.35	$4.65	$0.35	13.29	$1185.35
$1285.00	$1290.00	Jul 31	$0.38	$4.62	$0.38	12.16	$1285.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$890.00	$885.00	Jul 24	$0.10	$4.90	$0.10	49.00	$889.90
$925.00	$920.00	Aug 7	$0.10	$4.90	$0.10	49.00	$924.90
$905.00	$900.00	Jul 24	$0.15	$4.85	$0.15	32.33	$904.85
$935.00	$930.00	Jul 31	$0.15	$4.85	$0.15	32.33	$934.85
$895.00	$890.00	Aug 7	$0.15	$4.85	$0.15	32.33	$894.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 39.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$880.00	$890.00	Jul 24	$9.75	$9.75	$0.25	39.00	$889.75
$870.00	$880.00	Jul 24	$9.65	$9.65	$0.35	27.57	$879.65
$940.00	$945.00	Jul 31	$4.80	$4.80	$0.20	24.00	$944.80
$890.00	$900.00	Jul 24	$9.50	$9.50	$0.50	19.00	$899.50
$900.00	$920.00	Jul 24	$19.00	$19.00	$1.00	19.00	$919.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1195.00	$1190.00	Jul 24	$4.45	$4.45	$0.55	8.09	$1190.55
$1055.00	$1052.50	Jul 31	$2.15	$2.15	$0.35	6.14	$1052.85
$1180.00	$1170.00	Jul 24	$8.45	$8.45	$1.55	5.45	$1171.55
$1150.00	$1145.00	Jul 24	$4.00	$4.00	$1.00	4.00	$1146.00
$1170.00	$1155.00	Jul 24	$12.00	$12.00	$3.00	4.00	$1158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $12.71, cheapest $2.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1285.00	Jul 24	Jul 31	$4.73	118.5%	82.3%
$1290.00	Jul 24	Jul 31	$5.00	113.7%	82.4%
$1280.00	Jul 24	Jul 31	$5.70	109.8%	81.9%
$1255.00	Jul 24	Jul 31	$5.75	120.5%	82.2%
$890.00	Jul 24	Jul 31	$6.15	111.7%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$865.00	Jul 24	Jul 31	$2.78	128.5%	87.9%
$880.00	Jul 24	Jul 31	$4.18	115.4%	87.5%
$895.00	Jul 24	Jul 31	$4.37	113.4%	84.0%
$875.00	Jul 24	Jul 31	$4.45	112.7%	89.5%
$870.00	Jul 24	Jul 31	$4.50	124.8%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 8.03% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1067.50	Jul 24	$48.50	$38.10	$86.60	$980.90	$1154.10	8.03%
$1072.50	Jul 24	$46.10	$40.80	$86.90	$985.60	$1159.40	8.06%
$1070.00	Jul 24	$47.60	$40.05	$87.65	$982.35	$1157.65	8.12%
$1080.00	Jul 24	$42.75	$45.05	$87.80	$992.20	$1167.80	8.14%
$1065.00	Jul 24	$49.95	$38.05	$88.00	$977.00	$1153.00	8.16%
$1077.50	Jul 24	$43.95	$44.05	$88.00	$989.50	$1165.50	8.16%
$1062.50	Jul 24	$51.50	$37.00	$88.50	$974.00	$1151.00	8.20%
$1082.50	Jul 24	$41.60	$46.85	$88.45	$994.05	$1170.95	8.20%
$1087.50	Jul 24	$39.65	$49.00	$88.65	$998.85	$1176.15	8.22%
$1060.00	Jul 24	$53.20	$35.55	$88.75	$971.25	$1148.75	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.20% of stock, avg 12.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1095.00	$1072.50	Jul 24	$36.90	$40.80	$77.70	$994.80	$1172.70
$1092.50	$1072.50	Jul 24	$38.25	$40.80	$79.05	$993.45	$1171.55
$1090.00	$1072.50	Jul 24	$38.55	$40.80	$79.35	$993.15	$1169.35
$1095.00	$1075.00	Jul 24	$36.90	$42.60	$79.50	$995.50	$1174.50
$1087.50	$1072.50	Jul 24	$39.65	$40.80	$80.45	$992.05	$1167.95
$1092.50	$1075.00	Jul 24	$38.25	$42.60	$80.85	$994.15	$1173.35
$1095.00	$1077.50	Jul 24	$36.90	$44.05	$80.95	$996.55	$1175.95
$1090.00	$1075.00	Jul 24	$38.55	$42.60	$81.15	$993.85	$1171.15
$1095.00	$1080.00	Jul 24	$36.90	$45.05	$81.95	$998.05	$1176.95
$1085.00	$1072.50	Jul 24	$41.40	$40.80	$82.20	$990.30	$1167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 65.67, avg credit $9.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
900/910	940/950	Aug 21	$9.85	$0.15	65.67	$900.15	$949.85
895/900	950/955	Aug 7	$4.90	$0.10	49.00	$895.10	$954.90
910/920	940/950	Aug 21	$9.80	$0.20	49.00	$910.20	$949.80
915/920	925/930	Jul 24	$4.88	$0.12	40.67	$915.12	$929.88
875/880	890/900	Jul 24	$9.75	$0.25	39.00	$870.25	$899.75
895/900	930/935	Jul 24	$4.87	$0.13	37.46	$895.13	$934.87
880/885	890/900	Jul 31	$9.72	$0.28	34.71	$875.28	$899.72
885/890	920/925	Jul 24	$4.85	$0.15	32.33	$885.15	$924.85
920/925	930/935	Jul 24	$4.85	$0.15	32.33	$920.15	$934.85
895/900	945/950	Jul 31	$4.85	$0.15	32.33	$895.15	$949.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$900.00	$920.00	Aug 21	$0.10	$19.90	199.00
$1135.00	$1140.00	$1145.00	Jul 31	$0.05	$4.95	99.00
$1180.00	$1185.00	$1190.00	Jul 31	$0.05	$4.95	99.00
$1240.00	$1260.00	$1280.00	Aug 14	$0.20	$19.80	99.00
$1110.00	$1115.00	$1120.00	Aug 21	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1160.00	$1180.00	$1200.00	Aug 21	$0.15	$19.85	132.33
$970.00	$975.00	$980.00	Aug 7	$0.05	$4.95	99.00
$940.00	$950.00	$960.00	Aug 21	$0.10	$9.90	99.00
$915.00	$920.00	$925.00	Jul 24	$0.07	$4.93	70.43
$920.00	$925.00	$930.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-11.90, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1280.00	1:2	Aug 7	-$11.90	$8.10
$1240.00	$1260.00	1:2	Aug 7	-$13.30	$6.70
$1270.00	$1275.00	1:2	Jul 24	-$0.80	$4.20
$1220.00	$1240.00	1:2	Aug 7	-$16.15	$3.85
$1285.00	$1290.00	1:2	Jul 24	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$875.00	1:2	Jul 24	-$0.45	$4.55
$895.00	$890.00	1:2	Jul 24	-$0.77	$4.23
$890.00	$885.00	1:2	Jul 24	-$0.85	$4.15
$900.00	$895.00	1:2	Jul 24	-$0.91	$4.09
$885.00	$880.00	1:2	Jul 24	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 8.25%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1085.00	Aug 28	$89.00	0.53	0.6%	8.25%	8.82%	5	4
$1090.00	Aug 28	$86.20	0.53	1.0%	7.99%	9.03%	2	3
$1080.00	Aug 21	$83.00	0.54	0.1%	7.69%	7.80%	65	65
$1100.00	Aug 28	$82.00	0.51	2.0%	7.60%	9.57%	1	3
$1085.00	Aug 21	$81.00	0.53	0.6%	7.51%	8.08%	18	8
$1105.00	Aug 28	$80.00	0.50	2.4%	7.42%	9.84%	1	1
$1090.00	Aug 21	$78.00	0.52	1.0%	7.23%	8.27%	55	265
$1095.00	Aug 21	$76.00	0.51	1.5%	7.04%	8.55%	16	8
$1080.00	Aug 14	$75.00	0.53	0.1%	6.95%	7.06%	18	18
$1100.00	Aug 21	$74.00	0.50	2.0%	6.86%	8.82%	109	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,312

Total Puts 16,700

Put/Call Ratio 1.36

Net Difference -4,388

Prior's Put/Call Breakdown

Total Calls 8,585

Total Puts 9,613

Put/Call Ratio 1.12

Net Difference -1,028

Prior 7-Day Put/Call Summary

Total Calls 49,766

Total Puts 72,009

Average Put/Call Ratio 1.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card