Tour v374
GEV
GE VERNOVA INC
$1088.84 +0.90%
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 16,405
Calls: 7,331 (45%)
Puts: 9,074 (55%)
Prior (04/22) 48,688
Calls: 24,690 (51%)
Puts: 23,998 (49%)
Current vs Prior -66.31%
Calls: -70.31% (Calls)
Puts: -62.19% (Puts)
Prior 7-Day Total 69,037
Calls: 35,444 (51%)
Puts: 33,593 (49%)
Prior 7-Day Average 34,518
Calls: 5,063 (51%)
Puts: 4,799 (49%)
Current vs Prior 7-Day Avg -52.47%
Calls: +44.78%
Puts: +89.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $71.41M
Calls: $40.07M (56%)
Puts: $31.34M (44%)
Prior (04/22) $220.86M
Calls: $182.61M (83%)
Puts: $38.24M (17%)
Current vs Prior -67.66%
Calls: -78.05%
Puts: -18.05%
Prior 7-Day Total $307.62M
Calls: $250.37M (81%)
Puts: $57.26M (19%)
Prior 7-Day Average $153.81M
Calls: $35.77M (81%)
Puts: $8.18M (19%)
Current vs Prior 7-Day Avg -53.57%
Calls: +12.04%
Puts: +283.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 1.24
Prior (04/22) 0.97
Current vs Prior +27.34%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +32.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 193,583
Calls: 83,297 (43%)
Puts: 110,286 (57%)
Prior (04/22) 184,514
Calls: 83,351 (45%)
Puts: 101,163 (55%)
Current vs Prior +4.92%
Prior 7-Day Total 354,921
Calls: 161,681 (46%)
Puts: 193,240 (54%)
Prior 7-Day Average 177,460
Calls: 80,840 (46%)
Puts: 96,620 (54%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.21% | 11.00%16.15% | 21.06%
Prior 5.96% | 8.64%-- | --
Current vs Prior +37.74% | +27.25%-- | --
Prior 7-Day Avg 4.92% | 7.89%-- | --
Current vs 7-Day Avg +66.89% | +39.47%-- | --
Prior 7-Day Eod 5.96% | 8.64%-- | --
Current vs 7-Day Eod +37.74% | +27.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.52% | 12.75%
Calls: 15.18% | 14.01%
Puts: 11.85% | 11.48%
Prior 14.01% | 11.42%
Calls: 12.00% | 8.91%
Puts: 16.01% | 13.93%
Current vs Prior -3.50% | +11.65%
Prior 7-Day Avg 14.01% | 11.42%
Calls: 12.00% | 8.91%
Puts: 16.01% | 13.93%
Current vs 7-Day Avg -3.50% | +11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 2123.9024.50$24.202.5%630.22523
$1200.00Aug 2145.2046.60$45.903.1%2780.35643
$900.00Aug 21208.00215.00$211.503.3%10.8552
$880.00Aug 21224.30232.80$228.553.7%--0.8738
$920.00Aug 21193.10200.50$196.803.8%--0.8361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 21227.00235.20$231.103.5%--0.7812
$1300.00Jul 24208.00215.90$211.953.7%--1.0041
$1220.00Aug 14157.40164.10$160.754.2%--0.7050
$1200.00Aug 21148.70155.80$152.254.7%50.6537
$1180.00Aug 21134.80141.50$138.154.8%--0.6223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 240.901.05$0.9815.3%2360.02254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 24206.00215.00$210.504.3%--0.9816
$890.00Jul 24197.30205.40$201.354.0%100.97--
$900.00Jul 24187.60195.90$191.754.3%20.9732
$920.00Jul 24169.00176.90$172.954.6%--0.9520
$930.00Jul 24158.40167.30$162.855.5%20.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 24208.00215.90$211.953.7%--1.0041
$1195.00Jul 24111.80119.80$115.806.9%--0.8115
$1190.00Jul 24107.90116.00$111.957.2%10.8124
$1300.00Aug 21227.00235.20$231.103.5%--0.7812
$1180.00Jul 24100.00108.30$104.158.0%10.783

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 9.9K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 249.0010.50$9.7515.4%3860.18484
$1210.00Jul 247.009.50$8.2530.3%3490.1643
$1230.00Jul 244.506.80$5.6540.7%3190.1221
$1200.00Aug 2145.2046.60$45.903.1%2780.35643
$1150.00Jul 2420.5023.00$21.7511.5%2000.32398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 242.603.90$3.2540.0%4420.06154
$910.00Jul 241.552.50$2.0346.8%3300.0473
$900.00Jul 241.501.85$1.6820.8%2830.03434
$940.00Aug 717.0020.60$18.8019.1%2530.1719
$880.00Jul 240.901.05$0.9815.3%2360.02254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 54.3%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Jul 24Aug 28115.5%66.6%73.4%239
$1075.00Jul 24Aug 28112.1%65.9%70.1%1350
$1065.00Jul 24Aug 28112.3%66.2%69.7%6132
$920.00Jul 24Aug 21118.1%69.7%69.5%--81
$980.00Jul 24Aug 21116.3%68.8%69.1%164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 24Aug 28116.3%67.9%71.1%159397
$900.00Jul 24Aug 28118.6%69.3%71.0%285460
$1000.00Jul 24Aug 28115.1%67.4%70.7%116238
$1010.00Jul 24Aug 28114.4%67.1%70.5%52120
$1075.00Jul 24Aug 28112.1%65.9%70.1%15553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1265.00Jul 24$0.18$4.82$0.1826.78$1260.18
$1130.00$1132.50Jul 24$0.10$2.40$0.1024.00$1130.10
$1190.00$1195.00Jul 24$0.20$4.80$0.2024.00$1190.20
$1235.00$1240.00Jul 24$0.25$4.75$0.2519.00$1235.25
$1240.00$1250.00Jul 24$0.50$9.50$0.5019.00$1240.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$945.00Jul 24$0.10$4.90$0.1049.00$949.90
$885.00$880.00Jul 24$0.12$4.88$0.1240.67$884.88
$880.00$875.00Jul 24$0.13$4.87$0.1337.46$879.87
$925.00$920.00Jul 24$0.13$4.87$0.1337.46$924.87
$885.00$880.00Aug 14$0.15$4.85$0.1532.33$884.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 24.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$900.00Jul 24$9.60$9.60$0.4024.00$899.60
$900.00$920.00Jul 24$18.80$18.80$1.2015.67$918.80
$995.00$1000.00Jul 31$4.65$4.65$0.3513.29$999.65
$880.00$890.00Jul 24$9.15$9.15$0.8510.76$889.15
$930.00$935.00Jul 24$4.50$4.50$0.509.00$934.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1107.50Jul 24$2.30$2.30$0.2011.50$1107.70
$1300.00$1195.00Jul 24$96.15$96.15$8.8510.86$1203.85
$1180.00$1170.00Jul 24$8.70$8.70$1.306.69$1171.30
$1057.50$1055.00Aug 7$2.15$2.15$0.356.14$1055.35
$1092.50$1090.00Jul 24$2.05$2.05$0.454.56$1090.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $12.80, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Jul 24Jul 31$4.35119.6%89.5%
$900.00Jul 24Jul 31$5.15118.6%89.0%
$1300.00Jul 24Jul 31$5.65103.3%80.3%
$1290.00Jul 24Jul 31$6.15103.0%80.1%
$1280.00Jul 24Jul 31$6.60106.4%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Jul 24Jul 31$3.30118.7%88.4%
$890.00Jul 24Jul 31$4.35119.6%89.5%
$885.00Jul 24Jul 31$4.40118.2%90.6%
$880.00Jul 24Jul 31$4.57118.6%92.7%
$895.00Jul 24Jul 31$4.70115.3%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 8.08% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1087.50Jul 24$45.45$42.50$87.95$999.55$1175.458.08%
$1095.00Jul 24$41.65$46.55$88.20$1006.80$1183.208.10%
$1085.00Jul 24$47.45$40.85$88.30$996.70$1173.308.11%
$1080.00Jul 24$49.80$38.95$88.75$991.25$1168.758.15%
$1097.50Jul 24$40.25$48.55$88.80$1008.70$1186.308.16%
$1070.00Jul 24$55.80$33.75$89.55$980.45$1159.558.22%
$1090.00Jul 24$45.55$43.90$89.45$1000.55$1179.458.22%
$1072.50Jul 24$54.05$35.65$89.70$982.80$1162.208.24%
$1075.00Jul 24$52.95$36.90$89.85$985.15$1164.858.25%
$1062.50Jul 24$58.95$31.15$90.10$972.40$1152.608.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.95% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1085.00Jul 24$34.80$40.85$75.65$1009.35$1185.65
$1110.00$1087.50Jul 24$34.80$42.50$77.30$1010.20$1187.30
$1110.00$1090.00Jul 24$34.80$43.90$78.70$1011.30$1188.70
$1105.00$1085.00Jul 24$37.95$40.85$78.80$1006.20$1183.80
$1102.50$1085.00Jul 24$38.30$40.85$79.15$1005.85$1181.65
$1105.00$1087.50Jul 24$37.95$42.50$80.45$1007.05$1185.45
$1102.50$1087.50Jul 24$38.30$42.50$80.80$1006.70$1183.30
$1110.00$1092.50Jul 24$34.80$45.95$80.75$1011.75$1190.75
$1097.50$1085.00Jul 24$40.25$40.85$81.10$1003.90$1178.60
$1100.00$1085.00Jul 24$40.30$40.85$81.15$1003.85$1181.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 65.67, avg credit $9.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/910950/960Aug 21$9.85$0.1565.67$900.15$959.85
910/920950/960Aug 21$9.85$0.1565.67$910.15$959.85
930/935950/955Jul 24$4.88$0.1240.67$930.12$954.88
915/920940/945Jul 24$4.87$0.1337.46$915.13$944.87
915/920945/950Jul 24$4.87$0.1337.46$915.13$949.87
915/920955/960Jul 24$4.87$0.1337.46$915.13$959.87
875/880890/900Jul 24$9.73$0.2736.04$870.27$899.73
880/885890/900Jul 24$9.72$0.2834.71$875.28$899.72
890/895950/955Aug 7$4.85$0.1532.33$890.15$954.85
905/910950/955Aug 7$4.85$0.1532.33$905.15$954.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$945.00$950.00$955.00Jul 24$0.05$4.9599.00
$1200.00$1220.00$1240.00Aug 21$0.35$19.6556.14
$1100.00$1105.00$1110.00Jul 31$0.10$4.9049.00
$1062.50$1065.00$1067.50Aug 21$0.05$2.4549.00
$1260.00$1280.00$1300.00Aug 28$0.45$19.5543.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 14$0.05$4.9599.00
$1005.00$1010.00$1015.00Aug 14$0.05$4.9599.00
$880.00$890.00$900.00Aug 21$0.15$9.8565.67
$1075.00$1085.00$1095.00Aug 28$0.15$9.8565.67
$895.00$900.00$905.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-19.65, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1170.001:2Aug 28-$35.95$29.05
$1280.00$1300.001:2Aug 7-$10.80$9.20
$1260.00$1280.001:2Aug 7-$12.10$7.90
$1240.00$1250.001:2Jul 24-$3.85$6.15
$1280.00$1300.001:2Aug 14-$14.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1195.001:2Jul 24-$19.65$85.35
$950.00$915.001:2Aug 28-$18.35$16.65
$880.00$875.001:2Jul 24-$0.72$4.28
$900.00$895.001:2Jul 24-$0.82$4.18
$890.00$885.001:2Jul 24-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 8.14%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 28$88.600.531.0%8.14%9.16%13
$1105.00Aug 28$86.000.521.5%7.90%9.38%11
$1090.00Aug 21$85.900.540.1%7.89%8.00%25265
$1095.00Aug 21$82.500.530.6%7.58%8.14%128
$1100.00Aug 21$80.000.531.0%7.35%8.37%40642
$1110.00Aug 21$76.400.511.9%7.02%8.96%3390
$1115.00Aug 21$74.400.502.4%6.83%9.24%218
$1095.00Aug 14$73.700.530.6%6.77%7.33%1120
$1120.00Aug 21$72.600.492.9%6.67%9.53%764
$1105.00Aug 14$70.500.511.5%6.47%7.96%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,331
Total Puts 9,074
Put/Call Ratio 1.24
Net Difference -1,743

Prior's Put/Call Breakdown

Total Calls 24,690
Total Puts 23,998
Put/Call Ratio 0.97
Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 35,444
Total Puts 33,593
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All