Tour v366
GEV
GE VERNOVA INC
$1079.18 +2.02%
$1078.50 (-0.06%)🌙
as of 07/20 06:34 PM
(7/17 18:35) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,198
Calls: 8,585 (47%)
Puts: 9,613 (53%)
Prior (07/17) 23,412
Calls: 10,987 (47%)
Puts: 12,425 (53%)
Current vs Prior -22.27%
Calls: -21.86% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 117,497
Calls: 48,039 (41%)
Puts: 69,458 (59%)
Prior 7-Day Average 16,785
Calls: 6,862 (41%)
Puts: 9,922 (59%)
Current vs Prior 7-Day Avg +8.42%
Calls: +25.10%
Puts: -3.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $84.74M
Calls: $44.68M (53%)
Puts: $40.06M (47%)
Prior (07/17) $102.03M
Calls: $56.32M (55%)
Puts: $45.72M (45%)
Current vs Prior -16.95%
Calls: -20.65%
Puts: -12.38%
Prior 7-Day Total $492.51M
Calls: $243.75M (49%)
Puts: $248.76M (51%)
Prior 7-Day Average $70.36M
Calls: $34.82M (49%)
Puts: $35.54M (51%)
Current vs Prior 7-Day Avg +20.44%
Calls: +28.32%
Puts: +12.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.12
Prior (07/17) 1.13
Current vs Prior -0.98%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -25.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 77,685
Calls: 28,847 (37%)
Puts: 48,838 (63%)
Prior (07/17) 113,404
Calls: 43,862 (39%)
Puts: 69,542 (61%)
Current vs Prior -31.50%
Prior 7-Day Total 644,167
Calls: 254,764 (40%)
Puts: 389,403 (60%)
Prior 7-Day Average 92,023
Calls: 36,394 (40%)
Puts: 55,629 (60%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.56% | 11.40%16.39% | 21.28%
Prior 10.25% | 12.45%0.66% | 17.55%
Current vs Prior -16.53% | -8.38%+2383.69% | +21.23%
Prior 7-Day Avg 5.45% | 10.20%4.74% | 17.29%
Current vs 7-Day Avg +56.89% | +11.79%+245.55% | +23.03%
Prior 7-Day Eod 10.25% | 12.45%0.66% | 17.55%
Current vs 7-Day Eod -16.53% | -8.38%+2383.69% | +21.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (48,838 puts vs 28,847 calls) suggests hedging or bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28227.00234.90$230.953.4%40.85--
$900.00Jul 24180.00187.10$183.553.9%110.9425
$890.00Jul 31195.70203.50$199.603.9%20.90--
$895.00Jul 31191.10198.80$194.953.9%20.90--
$880.00Jul 24198.10206.10$202.104.0%20.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Aug 14147.90152.90$150.403.3%10.68--
$1250.00Jul 24170.20176.40$173.303.6%20.91--
$1240.00Aug 28192.50200.00$196.253.8%20.69--
$1245.00Jul 24164.80171.90$168.354.2%20.91--
$1200.00Aug 21157.40164.40$160.904.4%40.6637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 24198.10206.10$202.104.0%20.9617
$900.00Jul 24180.00187.10$183.553.9%110.9425
$905.00Jul 24174.80184.00$179.405.1%10.947
$915.00Jul 24166.00173.30$169.654.3%20.932
$920.00Jul 24161.10169.30$165.205.0%20.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 24170.20176.40$173.303.6%20.91--
$1245.00Jul 24164.80171.90$168.354.2%20.91--
$1200.00Jul 24124.80132.20$128.505.8%20.84--
$1180.00Jul 24108.50114.90$111.705.7%30.79--
$1150.00Jul 2485.0092.30$88.658.2%30.7137

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 11.2K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 3120.0024.60$22.3020.6%6750.2622
$1100.00Aug 2176.1083.40$79.759.2%6200.51310
$1250.00Jul 242.054.20$3.1368.7%2090.0752
$1100.00Jul 2434.0039.20$36.6014.2%2050.45221
$1200.00Jul 247.909.80$8.8521.5%1750.16386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2115.3020.60$17.9529.5%6120.1491
$975.00Jul 3119.7025.20$22.4524.5%5120.2294
$1100.00Aug 2193.70100.10$96.906.6%2790.49912
$1060.00Aug 758.0065.90$61.9512.8%2170.4242
$1060.00Aug 1466.1074.00$70.0511.3%2160.4254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 43.0%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Jul 24Aug 28107.3%67.2%59.8%2333
$1060.00Jul 24Aug 28105.2%65.9%59.7%3969
$940.00Jul 24Aug 21111.7%70.4%58.7%2129
$1050.00Jul 24Aug 28104.6%66.5%57.2%31125
$1020.00Jul 24Aug 21107.6%69.0%56.0%7176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 24Aug 21118.4%71.4%65.9%209228
$900.00Jul 24Aug 28115.8%71.1%63.0%126375
$930.00Jul 24Aug 21114.3%70.1%63.0%64320
$935.00Jul 24Aug 28112.8%69.3%62.8%725
$910.00Jul 24Aug 21115.9%71.3%62.5%6791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 37.46, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1265.00Jul 24$0.13$4.87$0.1337.46$1260.13
$1265.00$1270.00Jul 24$0.22$4.78$0.2221.73$1265.22
$1280.00$1290.00Jul 31$0.45$9.55$0.4521.22$1280.45
$1245.00$1250.00Jul 24$0.27$4.73$0.2717.52$1245.27
$1080.00$1082.50Jul 24$0.15$2.35$0.1515.67$1080.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$995.00Jul 24$0.15$4.85$0.1532.33$999.85
$880.00$870.00Aug 21$0.35$9.65$0.3527.57$879.65
$915.00$910.00Jul 24$0.18$4.82$0.1826.78$914.82
$880.00$875.00Jul 31$0.25$4.75$0.2519.00$879.75
$885.00$880.00Jul 31$0.25$4.75$0.2519.00$884.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 39.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$905.00$915.00Jul 24$9.75$9.75$0.2539.00$914.75
$945.00$950.00Jul 24$4.80$4.80$0.2024.00$949.80
$890.00$895.00Jul 31$4.65$4.65$0.3513.29$894.65
$880.00$900.00Jul 24$18.55$18.55$1.4512.79$898.55
$995.00$1000.00Jul 24$4.50$4.50$0.509.00$999.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1245.00$1200.00Jul 24$39.85$39.85$5.157.74$1205.15
$1030.00$1027.50Aug 21$2.15$2.15$0.356.14$1027.85
$1200.00$1180.00Jul 24$16.80$16.80$3.205.25$1183.20
$1072.50$1070.00Jul 31$2.00$2.00$0.504.00$1070.50
$1180.00$1175.00Aug 7$3.95$3.95$1.053.76$1176.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $15.05, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1290.00Jul 24Jul 31$5.5099.3%79.8%
$1280.00Jul 24Jul 31$6.0095.4%78.6%
$1260.00Jul 24Jul 31$6.1791.5%74.9%
$1275.00Jul 24Jul 31$6.6791.1%78.4%
$1265.00Jul 24Jul 31$7.1592.3%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 24Jul 31$4.45116.8%92.0%
$880.00Jul 24Jul 31$5.52115.3%93.1%
$890.00Jul 24Jul 31$5.53118.4%92.0%
$875.00Jul 24Jul 31$5.77112.0%94.2%
$900.00Jul 24Jul 31$6.00115.8%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 8.39% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 24$45.15$45.35$90.50$989.50$1170.508.39%
$1072.50Jul 24$48.90$41.80$90.70$981.80$1163.208.40%
$1090.00Jul 24$39.85$50.85$90.70$999.30$1180.708.40%
$1085.00Jul 24$42.90$47.90$90.80$994.20$1175.808.41%
$1087.50Jul 24$42.00$48.95$90.95$996.55$1178.458.43%
$1092.50Jul 24$38.70$52.30$91.00$1001.50$1183.508.43%
$1062.50Jul 24$54.10$37.20$91.30$971.20$1153.808.46%
$1070.00Jul 24$50.90$40.40$91.30$978.70$1161.308.46%
$1077.50Jul 24$47.00$44.35$91.35$986.15$1168.858.46%
$1082.50Jul 24$45.00$46.50$91.50$991.00$1174.008.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.47% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1097.50$1075.00Jul 24$37.10$43.55$80.65$994.35$1178.15
$1097.50$1077.50Jul 24$37.10$44.35$81.45$996.05$1178.95
$1092.50$1075.00Jul 24$38.70$43.55$82.25$992.75$1174.75
$1095.00$1075.00Jul 24$38.80$43.55$82.35$992.65$1177.35
$1097.50$1080.00Jul 24$37.10$45.35$82.45$997.55$1179.95
$1092.50$1077.50Jul 24$38.70$44.35$83.05$994.45$1175.55
$1095.00$1077.50Jul 24$38.80$44.35$83.15$994.35$1178.15
$1090.00$1075.00Jul 24$39.85$43.55$83.40$991.60$1173.40
$1097.50$1082.50Jul 24$37.10$46.50$83.60$998.90$1181.10
$1092.50$1080.00Jul 24$38.70$45.35$84.05$995.95$1176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 40.67, avg credit $10.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/905950/955Jul 24$4.88$0.1240.67$900.12$954.88
895/900940/945Jul 24$4.87$0.1337.46$895.13$944.87
915/920985/990Jul 24$4.87$0.1337.46$915.13$989.87
935/940950/955Jul 24$4.80$0.2024.00$935.20$954.80
870/875895/910Jul 31$14.35$0.6522.08$860.65$909.35
905/910915/920Jul 24$4.77$0.2320.74$905.23$919.77
885/890920/940Jul 24$18.92$1.0817.52$871.08$938.92
905/910950/955Jul 24$4.72$0.2816.86$905.28$954.72
915/920940/945Jul 24$4.72$0.2816.86$915.28$944.72
875/880985/990Jul 24$4.70$0.3015.67$875.30$989.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Aug 28$0.10$9.9099.00
$1050.00$1060.00$1070.00Aug 14$0.15$9.8565.67
$1030.00$1035.00$1040.00Jul 24$0.10$4.9049.00
$1105.00$1110.00$1115.00Jul 31$0.10$4.9049.00
$1160.00$1165.00$1170.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$925.00$930.00$935.00Aug 7$0.05$4.9599.00
$1080.00$1090.00$1100.00Aug 21$0.15$9.8565.67
$930.00$935.00$940.00Jul 24$0.10$4.9049.00
$1047.50$1050.00$1052.50Jul 24$0.05$2.4549.00
$895.00$900.00$905.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-15.95, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$1030.001:2Aug 28-$15.95$139.05
$1145.00$1200.001:2Aug 28-$32.55$22.45
$1200.00$1240.001:2Aug 28-$31.00$9.00
$1260.00$1280.001:2Aug 7-$12.35$7.65
$1240.00$1260.001:2Aug 7-$15.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1110.001:2Aug 28-$22.55$107.45
$1185.00$1100.001:2Aug 14-$36.95$48.05
$1000.00$950.001:2Aug 28-$22.90$27.10
$935.00$900.001:2Aug 28-$20.20$14.80
$890.00$885.001:2Jul 24-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 8.43%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1085.00Aug 28$91.000.540.5%8.43%8.97%22
$1090.00Aug 28$89.000.531.0%8.25%9.25%31
$1095.00Aug 28$86.100.521.5%7.98%9.44%2--
$1080.00Aug 21$85.300.540.1%7.90%7.98%2545
$1100.00Aug 28$84.000.511.9%7.78%9.71%1--
$1085.00Aug 21$83.200.530.5%7.71%8.25%10--
$1090.00Aug 21$82.000.521.0%7.60%8.60%51252
$1110.00Aug 28$80.000.502.9%7.41%10.27%2--
$1080.00Aug 14$79.400.540.1%7.36%7.43%3--
$1095.00Aug 21$78.200.521.5%7.25%8.71%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,585
Total Puts 9,613
Put/Call Ratio 1.12
Net Difference -1,028

Prior's Put/Call Breakdown

Total Calls 10,987
Total Puts 12,425
Put/Call Ratio 1.13
Net Difference -1,438

Prior 7-Day Put/Call Summary

Total Calls 48,039
Total Puts 69,458
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All