Tour v536
GEV
GE VERNOVA INC
$770.51 -7.48%
$760.04 (-1.36%)🌙
as of 11/05 06:31 PM
(11/4 18:34) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 18:28)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 46,460
Calls: 16,872 (36%)
Puts: 29,588 (64%)
Prior (11/04) 37,377
Calls: 17,982 (48%)
Puts: 19,395 (52%)
Current vs Prior +24.30%
Calls: -6.17% (Calls)
Puts: +52.55% (Puts)
Prior 7-Day Total 193,199
Calls: 98,100 (51%)
Puts: 95,099 (49%)
Prior 7-Day Average 27,599
Calls: 14,014 (51%)
Puts: 13,585 (49%)
Current vs Prior 7-Day Avg +68.33%
Calls: +20.39%
Puts: +117.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $246.54M
Calls: $63.91M (26%)
Puts: $182.63M (74%)
Prior (11/04) $129.02M
Calls: $49.71M (39%)
Puts: $79.31M (61%)
Current vs Prior +91.09%
Calls: +28.56%
Puts: +130.29%
Prior 7-Day Total $598.37M
Calls: $302.83M (51%)
Puts: $295.55M (49%)
Prior 7-Day Average $85.48M
Calls: $43.26M (51%)
Puts: $42.22M (49%)
Current vs Prior 7-Day Avg +188.41%
Calls: +47.72%
Puts: +332.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.75
Prior (11/04) 1.08
Current vs Prior +62.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +74.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 172,577
Calls: 67,629 (39%)
Puts: 104,948 (61%)
Prior (11/04) 159,270
Calls: 64,712 (41%)
Puts: 94,558 (59%)
Current vs Prior +8.35%
Prior 7-Day Total 1,149,528
Calls: 482,953 (42%)
Puts: 666,575 (58%)
Prior 7-Day Average 164,218
Calls: 68,993 (42%)
Puts: 95,225 (58%)
Current vs Prior 7-Day Avg +5.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.71% | 9.79%12.48% | 17.57%
Prior 4.91% | 8.18%10.69% | 15.36%
Current vs Prior +16.28% | +19.67%+16.77% | +14.43%
Prior 7-Day Avg 5.31% | 8.09%10.98% | 15.24%
Current vs 7-Day Avg +7.46% | +21.11%+13.63% | +15.33%
Prior 7-Day Eod 4.91% | 8.18%10.69% | 15.36%
Current vs 7-Day Eod +16.28% | +19.67%+16.77% | +14.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 12.07%
Calls: 8.61% | 10.07%
Puts: 7.44% | 14.08%
Prior 8.03% | 12.07%
Calls: 8.61% | 10.07%
Puts: 7.44% | 14.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.21% | 18.43%
Calls: 17.12% | 18.19%
Puts: 21.31% | 18.66%
Current vs 7-Day Avg -58.21% | -34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($182.63M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (188% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 27157.20164.80$161.004.7%30.9129
$700.00Dec 18107.00112.30$109.654.8%90.731.0K
$730.00Dec 1888.0092.60$90.305.1%140.6621
$640.00Nov 6128.80135.60$132.205.1%10.96--
$670.00Dec 18127.60134.40$131.005.2%40.7990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Dec 18159.00165.30$162.153.9%20.82--
$910.00Dec 18150.90157.40$154.154.2%20.8157
$900.00Dec 18143.20149.50$146.354.3%1570.78939
$900.00Nov 20132.50138.60$135.554.5%380.91404
$910.00Nov 20140.10146.60$143.354.5%30.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 6107.90115.40$111.656.7%10.97--
$640.00Nov 6128.80135.60$132.205.1%10.96--
$670.00Nov 698.00106.00$102.007.8%10.95--
$700.00Nov 670.0077.70$73.8510.4%20.94--
$660.00Nov 13114.00120.90$117.455.9%240.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 640.5046.80$43.6514.4%991.00256
$815.00Nov 644.2051.60$47.9015.4%291.0065
$820.00Nov 648.2055.50$51.8514.1%511.00370
$825.00Nov 652.6058.80$55.7011.1%621.00199
$830.00Nov 657.5063.60$60.5510.1%971.00299

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 28.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 2013.1019.00$16.0536.8%4430.26616
$900.00Nov 207.0011.90$9.4551.9%4270.17779
$830.00Nov 61.253.90$2.58102.7%3800.1255
$840.00Nov 60.752.80$1.78115.2%3360.09108
$855.00Nov 60.201.55$0.88153.4%3280.0544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Dec 18112.20119.60$115.906.4%3.3K0.693.6K
$730.00Nov 65.009.70$7.3563.9%1.1K0.2275
$700.00Nov 2015.2021.40$18.3033.9%6280.24343
$800.00Nov 2057.1062.60$59.859.2%5650.591.3K
$700.00Nov 61.202.70$1.9576.9%5420.08270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 98.3%, max 137.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 6Dec 18139.8%60.6%130.5%18119
$740.00Nov 6Dec 18137.2%61.2%124.4%848
$760.00Nov 6Dec 18134.8%60.1%124.4%1559
$770.00Nov 6Dec 18127.6%59.6%114.1%8752
$785.00Nov 6Dec 11134.4%62.8%114.0%5611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 18148.4%62.4%137.8%1.3K325
$720.00Nov 6Dec 18145.2%61.9%134.6%422499
$745.00Nov 6Dec 11143.6%61.9%131.9%9914
$750.00Nov 6Dec 18139.8%60.6%130.5%8162.0K
$775.00Nov 6Dec 11138.0%61.4%124.7%90203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.71, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$770.00Dec 11$35.15$24.85$35.1571%0.71$745.15
$840.00$850.00Nov 27$1.35$8.65$1.3533%6.41$841.35
$710.00$740.00Nov 20$19.75$10.25$19.7575%0.52$729.75
$810.00$820.00Nov 20$2.20$7.80$2.2041%3.55$812.20
$910.00$920.00Dec 18$0.80$9.20$0.8024%11.50$910.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$805.00Nov 6$3.00$2.00$3.00100%0.67$807.00
$905.00$900.00Nov 20$3.25$1.75$3.2595%0.54$901.75
$860.00$855.00Nov 13$3.25$1.75$3.2592%0.54$856.75
$805.00$800.00Nov 6$3.25$1.75$3.2593%0.54$801.75
$810.00$805.00Nov 13$2.15$2.85$2.1568%1.33$807.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 2.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$877.50$880.00Nov 6$1.85$1.85$0.6592%2.85$879.35
$900.00$905.00Nov 20$1.90$1.90$3.1083%0.61$901.90
$905.00$910.00Nov 13$1.47$1.47$3.5391%0.42$906.47
$795.00$800.00Nov 13$3.20$3.20$1.8056%1.78$798.20
$827.50$830.00Nov 13$1.80$1.80$0.7070%2.57$829.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$700.00Dec 18$4.50$4.50$5.5068%0.82$705.50
$730.00$720.00Dec 18$4.75$4.75$5.2564%0.90$725.25
$770.00$765.00Nov 27$3.60$3.60$1.4053%2.57$766.40
$640.00$630.00Dec 18$2.75$2.75$7.2582%0.38$637.25
$680.00$670.00Dec 18$3.50$3.50$6.5075%0.54$676.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $15.41, cheapest $25.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Nov 6Nov 20$25.15139.8%74.1%
$775.00Nov 6Nov 13$16.25138.0%81.7%
$760.00Nov 6Nov 13$15.50134.8%78.7%
$785.00Nov 6Nov 13$16.65134.4%81.8%
$755.00Nov 6Nov 13$15.40131.9%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Nov 6Nov 13$12.90143.6%80.6%
$750.00Nov 6Nov 13$13.80139.8%80.7%
$775.00Nov 6Nov 13$15.10138.0%81.7%
$760.00Nov 6Nov 13$14.10134.8%78.7%
$747.50Nov 6Nov 13$13.55135.0%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.35% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Nov 6$21.55$19.70$41.25$728.75$811.255.35%
$780.00Nov 6$16.75$24.70$41.45$738.55$821.455.38%
$775.00Nov 6$19.65$22.45$42.10$732.90$817.105.46%
$785.00Nov 6$14.85$27.30$42.15$742.85$827.155.47%
$790.00Nov 6$12.65$30.30$42.95$747.05$832.955.57%
$760.00Nov 6$27.65$15.75$43.40$716.60$803.405.63%
$755.00Nov 6$30.55$13.20$43.75$711.25$798.755.68%
$795.00Nov 6$10.50$33.85$44.35$750.65$839.355.76%
$800.00Nov 6$9.05$37.40$46.45$753.55$846.456.03%
$750.00Nov 6$34.40$12.35$46.75$703.25$796.756.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.76% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$795.00$747.50Nov 6$10.50$10.80$21.30$726.20$816.30
$795.00$750.00Nov 6$10.50$12.35$22.85$727.15$817.85
$790.00$747.50Nov 6$12.65$10.80$23.45$724.05$813.45
$795.00$755.00Nov 6$10.50$13.20$23.70$731.30$818.70
$790.00$750.00Nov 6$12.65$12.35$25.00$725.00$815.00
$790.00$755.00Nov 6$12.65$13.20$25.85$729.15$815.85
$785.00$747.50Nov 6$14.85$10.80$25.65$721.85$810.65
$795.00$760.00Nov 6$10.50$15.75$26.25$733.75$821.25
$785.00$755.00Nov 6$14.85$13.20$28.05$726.95$813.05
$785.00$750.00Nov 6$14.85$12.35$27.20$722.80$812.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.33, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/730800/805Nov 6$3.50$1.5047%2.33$726.50$803.50
700/710870/880Dec 18$7.10$2.9036%2.45$702.90$877.10
700/710860/870Dec 18$7.20$2.8034%2.57$702.80$867.20
725/730810/815Nov 6$2.85$2.1554%1.33$727.15$812.85
630/640870/880Dec 18$5.35$4.6550%1.15$634.65$875.35
670/680870/880Dec 18$6.10$3.9042%1.56$673.90$876.10
722/725800/805Nov 6$2.77$2.2351%1.24$722.23$802.77
630/640860/870Dec 18$5.45$4.5548%1.20$634.55$865.45
670/680860/870Dec 18$6.20$3.8040%1.63$673.80$866.20
725/730815/820Nov 6$2.35$2.6557%0.89$727.65$817.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Nov 6$0.05$4.958%99.00
$790.00$800.00$810.00Dec 18$0.10$9.905%99.00
$820.00$830.00$840.00Dec 18$0.10$9.905%99.00
$860.00$870.00$880.00Dec 18$0.10$9.904%99.00
$740.00$750.00$760.00Dec 18$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Nov 20$0.15$9.856%65.67
$765.00$770.00$775.00Nov 6$0.10$4.909%49.00
$740.00$750.00$760.00Dec 18$0.20$9.805%49.00
$900.00$910.00$920.00Dec 18$0.20$9.804%49.00
$755.00$760.00$765.00Nov 27$0.10$4.903%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-11.20, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$720.001:2Nov 27-$11.20$78.80
$660.00$720.001:2Nov 13-$20.65$39.35
$700.00$740.001:2Nov 6-$8.65$31.35
$710.00$770.001:2Dec 11-$28.10$31.90
$845.00$850.001:2Nov 6-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$710.001:2Nov 6-$1.00$9.00
$710.00$700.001:2Nov 6-$0.95$9.05
$690.00$680.001:2Nov 6-$1.03$8.97
$700.00$690.001:2Nov 6-$1.39$8.61
$650.00$640.001:2Nov 13-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 6.15%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$810.00Dec 18$47.400.475.1%6.15%11.28%444
$800.00Dec 18$51.300.493.8%6.66%10.49%72184
$780.00Dec 18$60.300.541.2%7.83%9.06%4144
$790.00Dec 18$55.200.512.5%7.16%9.69%331
$820.00Dec 18$43.300.446.4%5.62%12.04%2180
$830.00Dec 18$39.700.427.7%5.15%12.87%1984
$840.00Dec 18$36.100.399.0%4.69%13.70%20133
$850.00Dec 18$32.700.3710.3%4.24%14.56%28164
$800.00Dec 11$46.700.483.8%6.06%9.89%117--
$860.00Dec 18$29.400.3511.6%3.82%15.43%28200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,872
Total Puts 29,588
Put/Call Ratio 1.75
Net Difference -12,716

Prior's Put/Call Breakdown

Total Calls 17,982
Total Puts 19,395
Put/Call Ratio 1.08
Net Difference -1,413

Prior 7-Day Put/Call Summary

Total Calls 98,100
Total Puts 95,099
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All