GEV - Options Database

GEV

GE VERNOVA INC

$774.11 +0.47%

$774.65 (+0.07%)🌙

as of 11/06 06:28 PM

(11/5 18:31) ◀

Friday, November 6, 2026 (6:28pm)

▶

◀ 11/6 18:28

Option Volume

Detail

ℹ

Current (11/06) 38,153

Calls: 16,640 (44%)

Puts: 21,513 (56%)

Prior (11/05) 46,460

Calls: 16,872 (36%)

Puts: 29,588 (64%)

Current vs Prior -17.88%

Calls: -1.38% (Calls)

Puts: -27.29% (Puts)

Prior 7-Day Total 216,533

Calls: 102,667 (47%)

Puts: 113,866 (53%)

Prior 7-Day Average 30,933

Calls: 14,666 (47%)

Puts: 16,266 (53%)

Current vs Prior 7-Day Avg +23.34%

Calls: +13.45%

Puts: +32.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $108.52M

Calls: $37.66M (35%)

Puts: $70.86M (65%)

Prior (11/05) $246.54M

Calls: $63.91M (26%)

Puts: $182.63M (74%)

Current vs Prior -55.98%

Calls: -41.08%

Puts: -61.20%

Prior 7-Day Total $776.87M

Calls: $326.73M (42%)

Puts: $450.14M (58%)

Prior 7-Day Average $110.98M

Calls: $46.68M (42%)

Puts: $64.31M (58%)

Current vs Prior 7-Day Avg -2.22%

Calls: -19.32%

Puts: +10.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.29

Prior (11/05) 1.75

Current vs Prior -26.28%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +14.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 143,228

Calls: 56,348 (39%)

Puts: 86,880 (61%)

Prior (11/05) 172,577

Calls: 67,629 (39%)

Puts: 104,948 (61%)

Current vs Prior -17.01%

Prior 7-Day Total 1,090,174

Calls: 451,740 (41%)

Puts: 638,434 (59%)

Prior 7-Day Average 155,739

Calls: 64,534 (41%)

Puts: 91,204 (59%)

Current vs Prior 7-Day Avg -8.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.94% | 8.26%11.34% | 16.55%

Prior 5.71% | 9.79%12.48% | 17.57%

Current vs Prior +44.67% | +15.76%-9.16% | -5.79%

Prior 7-Day Avg 5.21% | 8.27%11.10% | 15.52%

Current vs 7-Day Avg +58.67% | +37.02%+2.12% | +6.63%

Prior 7-Day Eod 5.71% | 9.79%12.48% | 17.57%

Current vs 7-Day Eod +44.67% | +15.76%-9.16% | -5.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 12.07%

Calls: 8.61% | 10.07%

Puts: 7.44% | 14.08%

Prior 8.03% | 12.07%

Calls: 8.61% | 10.07%

Puts: 7.44% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.24% | 17.63%

Calls: 17.54% | 17.10%

Puts: 20.95% | 18.17%

Current vs 7-Day Avg -58.27% | -31.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($70.86M). Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	89.20	92.50	$90.85	3.6%	50	0.78	112
$630.00	Nov 6	141.70	148.20	$144.95	4.5%	2	1.00	--
$760.00	Nov 13	38.40	40.20	$39.30	4.6%	17	0.59	6
$620.00	Nov 20	156.70	164.10	$160.40	4.6%	1	0.91	10
$630.00	Dec 11	156.40	164.10	$160.25	4.8%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	15.40	15.70	$15.55	1.9%	94	0.22	369
$802.50	Nov 13	45.50	46.70	$46.10	2.6%	3	0.62	--
$840.00	Nov 13	72.60	74.60	$73.60	2.7%	14	0.79	--
$770.00	Nov 13	28.00	28.80	$28.40	2.8%	225	0.46	159
$850.00	Nov 20	86.80	89.30	$88.05	2.8%	92	0.75	627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	141.70	148.20	$144.95	4.5%	2	1.00	--
$640.00	Nov 6	131.70	138.70	$135.20	5.2%	4	1.00	--
$660.00	Nov 6	111.40	119.00	$115.20	6.6%	41	1.00	1
$722.50	Nov 6	49.20	55.70	$52.45	12.4%	1	1.00	--
$732.50	Nov 6	39.20	45.70	$42.45	15.3%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$917.50	Nov 13	139.10	147.50	$143.30	5.9%	1	1.00	--
$920.00	Nov 13	141.60	148.90	$145.25	5.0%	4	1.00	55
$920.00	Nov 6	141.40	148.90	$145.15	5.2%	2	1.00	92
$845.00	Nov 6	66.30	73.60	$69.95	10.4%	9	1.00	654
$860.00	Nov 6	81.50	87.80	$84.65	7.4%	31	1.00	261

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 25.5K, top 905)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$812.50	Nov 20	24.00	25.90	$24.95	7.6%	584	0.38	--
$820.00	Nov 20	21.00	23.30	$22.15	10.4%	454	0.35	457
$810.00	Nov 20	24.00	26.90	$25.45	11.4%	357	0.39	25
$800.00	Nov 6	0.00	1.70	$0.85	200.0%	353	0.10	96
$785.00	Nov 6	0.00	0.40	$0.20	200.0%	345	0.07	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 6	0.00	0.05	$0.03	166.7%	905	0.01	395
$780.00	Nov 6	4.40	7.50	$5.95	52.1%	831	0.90	298
$760.00	Nov 6	0.00	1.75	$0.88	198.9%	682	0.13	270
$670.00	Nov 13	4.00	4.50	$4.25	11.8%	630	0.10	21
$775.00	Nov 6	1.90	2.60	$2.25	31.1%	523	0.55	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.2%, max 288.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Nov 6	Dec 18	80.0%	57.5%	39.2%	148	24
$730.00	Nov 20	Dec 18	71.6%	59.5%	20.4%	27	40
$720.00	Nov 20	Dec 18	72.2%	60.1%	20.1%	22	34
$832.50	Nov 13	Nov 20	68.7%	65.1%	5.5%	79	19
$812.50	Nov 13	Nov 20	69.3%	67.0%	3.4%	604	24

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Nov 6	Dec 11	227.0%	58.4%	288.6%	374	75
$770.00	Nov 6	Dec 18	80.0%	57.5%	39.2%	473	635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.58, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$750.00	Dec 11	$25.25	$14.75	$25.25	71%	0.58	$735.25
$820.00	$830.00	Dec 4	$2.10	$7.90	$2.10	40%	3.76	$822.10
$760.00	$770.00	Dec 18	$4.55	$5.45	$4.55	58%	1.20	$764.55
$840.00	$850.00	Dec 18	$2.55	$7.45	$2.55	38%	2.92	$842.55
$840.00	$850.00	Dec 4	$2.20	$7.80	$2.20	34%	3.55	$842.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$650.00	Dec 11	$2.30	$17.70	$2.30	20%	7.70	$667.70
$650.00	$640.00	Dec 18	$0.50	$9.50	$0.50	18%	19.00	$649.50
$670.00	$660.00	Dec 18	$0.90	$9.10	$0.90	21%	10.11	$669.10
$700.00	$690.00	Dec 18	$1.55	$8.45	$1.55	27%	5.45	$698.45
$845.00	$840.00	Nov 13	$3.20	$1.80	$3.20	81%	0.56	$841.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$897.50	$900.00	Nov 6	$2.12	$2.12	$0.38	93%	5.58	$899.62
$857.50	$860.00	Nov 6	$2.12	$2.12	$0.38	91%	5.58	$859.62
$835.00	$840.00	Nov 6	$1.90	$1.90	$3.10	90%	0.61	$836.90
$815.00	$820.00	Nov 6	$1.82	$1.82	$3.18	87%	0.57	$816.82
$880.00	$885.00	Nov 27	$2.00	$2.00	$3.00	79%	0.67	$882.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$620.00	Dec 11	$6.05	$6.05	$23.95	83%	0.25	$643.95
$737.50	$735.00	Nov 6	$2.12	$2.12	$0.38	87%	5.58	$735.38
$747.50	$745.00	Nov 6	$2.07	$2.07	$0.43	85%	4.81	$745.43
$700.00	$680.00	Dec 4	$5.85	$5.85	$14.15	74%	0.41	$694.15
$630.00	$620.00	Dec 18	$2.75	$2.75	$7.25	85%	0.38	$627.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $15.34, cheapest $20.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Nov 20	Dec 18	$20.10	71.6%	59.5%
$802.50	Nov 13	Nov 20	$10.20	70.2%	67.3%
$812.50	Nov 13	Nov 20	$10.00	69.3%	67.0%
$817.50	Nov 13	Nov 20	$9.90	69.4%	67.3%
$807.50	Nov 13	Nov 20	$10.75	69.8%	68.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$802.50	Nov 13	Nov 20	$9.65	70.2%	67.3%
$807.50	Nov 13	Nov 20	$9.30	69.8%	68.3%
$775.00	Nov 6	Nov 13	$28.35	55.3%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.43% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Nov 6	$1.10	$2.25	$3.35	$771.65	$778.35	0.43%
$770.00	Nov 6	$5.00	$0.40	$5.40	$764.60	$775.40	0.70%
$780.00	Nov 6	$0.20	$5.95	$6.15	$773.85	$786.15	0.79%
$785.00	Nov 6	$0.20	$10.40	$10.60	$774.40	$795.60	1.37%
$765.00	Nov 6	$9.20	$1.80	$11.00	$754.00	$776.00	1.42%
$760.00	Nov 6	$14.20	$0.88	$15.08	$744.92	$775.08	1.95%
$790.00	Nov 6	$0.10	$15.45	$15.55	$774.45	$805.55	2.01%
$755.00	Nov 6	$19.30	$0.15	$19.45	$735.55	$774.45	2.51%
$795.00	Nov 6	$1.13	$20.50	$21.63	$773.37	$816.63	2.79%
$750.00	Nov 6	$24.25	$0.03	$24.28	$725.72	$774.28	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$770.00	Nov 6	$0.20	$0.40	$0.60	$769.40	$780.60
$780.00	$760.00	Nov 6	$0.20	$0.88	$1.08	$758.92	$781.08
$795.00	$770.00	Nov 6	$1.13	$0.40	$1.53	$768.47	$796.53
$795.00	$760.00	Nov 6	$1.13	$0.88	$2.01	$757.99	$797.01
$775.00	$770.00	Nov 6	$1.10	$0.40	$1.50	$768.50	$776.50
$780.00	$765.00	Nov 6	$0.20	$1.80	$2.00	$763.00	$782.00
$780.00	$737.50	Nov 6	$0.20	$2.15	$2.35	$735.15	$782.35
$780.00	$747.50	Nov 6	$0.20	$2.10	$2.30	$745.20	$782.30
$815.00	$770.00	Nov 6	$2.15	$0.40	$2.55	$767.45	$817.55
$835.00	$770.00	Nov 6	$2.15	$0.40	$2.55	$767.45	$837.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 4.10, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/738	835/840	Nov 6	$4.02	$0.98	77%	4.10	$733.48	$839.02
745/748	835/840	Nov 6	$3.97	$1.03	75%	3.85	$743.53	$838.97
735/738	815/820	Nov 6	$3.94	$1.06	74%	3.72	$733.56	$818.94
745/748	815/820	Nov 6	$3.89	$1.11	72%	3.50	$743.61	$818.89
735/738	885/890	Nov 6	$3.34	$1.66	80%	2.01	$734.16	$888.34
745/748	885/890	Nov 6	$3.29	$1.71	78%	1.92	$744.21	$888.29
680/690	898/900	Nov 6	$3.32	$6.68	86%	0.50	$686.68	$900.82
700/710	898/900	Nov 6	$3.42	$6.58	84%	0.52	$706.58	$900.92
670/680	898/900	Nov 6	$2.89	$7.11	90%	0.41	$677.11	$900.39
755/760	898/900	Nov 6	$2.85	$2.15	80%	1.33	$757.15	$900.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$750.00	$790.00	Dec 11	$3.80	$36.20	21%	9.53
$765.00	$770.00	$775.00	Nov 6	$0.30	$4.70	32%	15.67
$755.00	$760.00	$765.00	Nov 6	$0.10	$4.90	18%	49.00
$775.00	$780.00	$785.00	Nov 6	$0.90	$4.10	38%	4.56
$870.00	$880.00	$890.00	Dec 18	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Nov 6	$1.85	$3.15	74%	1.70
$775.00	$780.00	$785.00	Nov 6	$0.75	$4.25	38%	5.67
$755.00	$760.00	$765.00	Nov 6	$0.19	$4.81	20%	25.32
$730.00	$740.00	$750.00	Nov 20	$0.15	$9.85	7%	65.67
$760.00	$770.00	$780.00	Nov 20	$0.20	$9.80	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-11.75, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$695.00	1:2	Nov 13	-$37.95	$17.05
$630.00	$700.00	1:2	Dec 11	-$48.45	$21.55
$660.00	$700.00	1:2	Nov 6	-$34.80	$5.20
$765.00	$770.00	1:2	Nov 6	-$0.80	$4.20
$700.00	$735.00	1:2	Nov 13	-$27.50	$7.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$780.00	1:2	Dec 11	-$11.75	$63.25
$785.00	$780.00	1:2	Nov 6	-$1.50	$3.50
$650.00	$630.00	1:2	Nov 6	-$0.03	$19.97
$660.00	$650.00	1:2	Nov 6	-$0.03	$9.97
$670.00	$660.00	1:2	Nov 6	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.62%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Dec 18	$59.00	0.53	0.8%	7.62%	8.38%	24	75
$800.00	Dec 18	$49.60	0.48	3.3%	6.41%	9.75%	54	203
$790.00	Dec 18	$53.30	0.51	2.0%	6.89%	8.94%	1	--
$820.00	Dec 18	$40.60	0.43	5.9%	5.24%	11.17%	13	85
$810.00	Dec 18	$44.10	0.45	4.6%	5.70%	10.33%	2	--
$830.00	Dec 18	$35.90	0.40	7.2%	4.64%	11.86%	33	85
$790.00	Dec 11	$49.00	0.50	2.0%	6.33%	8.38%	2	4
$840.00	Dec 18	$31.90	0.38	8.5%	4.12%	12.63%	8	132
$800.00	Dec 11	$43.90	0.47	3.3%	5.67%	9.02%	4	111
$815.00	Dec 11	$38.50	0.43	5.3%	4.97%	10.26%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,640

Total Puts 21,513

Put/Call Ratio 1.29

Net Difference -4,873

Prior's Put/Call Breakdown

Total Calls 16,872

Total Puts 29,588

Put/Call Ratio 1.75

Net Difference -12,716

Prior 7-Day Put/Call Summary

Total Calls 102,667

Total Puts 113,866

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card