Tour v533
GEV
GE VERNOVA INC
$862.25 +0.51%
$861.02 (-0.14%)🌙
as of 11/02 06:28 PM
(10/30 18:29) ◀
|
Monday, November 2, 2026 (6:28pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:28 ▶

Option Volume

Detail
ℹ
Current (11/02) 23,636
Calls: 10,343 (44%)
Puts: 13,293 (56%)
Prior (10/30) 23,408
Calls: 10,320 (44%)
Puts: 13,088 (56%)
Current vs Prior +0.97%
Calls: +0.22% (Calls)
Puts: +1.57% (Puts)
Prior 7-Day Total 215,471
Calls: 106,673 (50%)
Puts: 108,798 (50%)
Prior 7-Day Average 30,781
Calls: 15,239 (50%)
Puts: 15,542 (50%)
Current vs Prior 7-Day Avg -23.21%
Calls: -32.13%
Puts: -14.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $68.57M
Calls: $29.69M (43%)
Puts: $38.88M (57%)
Prior (10/30) $73.08M
Calls: $28.80M (39%)
Puts: $44.28M (61%)
Current vs Prior -6.16%
Calls: +3.10%
Puts: -12.19%
Prior 7-Day Total $768.42M
Calls: $332.51M (43%)
Puts: $435.91M (57%)
Prior 7-Day Average $109.77M
Calls: $47.50M (43%)
Puts: $62.27M (57%)
Current vs Prior 7-Day Avg -37.53%
Calls: -37.50%
Puts: -37.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.29
Prior (10/30) 1.27
Current vs Prior +1.34%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +27.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 113,654
Calls: 44,946 (40%)
Puts: 68,708 (60%)
Prior (10/30) 147,966
Calls: 61,239 (41%)
Puts: 86,727 (59%)
Current vs Prior -23.19%
Prior 7-Day Total 1,143,643
Calls: 474,249 (41%)
Puts: 669,394 (59%)
Prior 7-Day Average 163,377
Calls: 67,749 (41%)
Puts: 95,627 (59%)
Current vs Prior 7-Day Avg -30.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.44% | 9.02%11.14% | 15.29%
Prior 6.49% | 8.96%11.21% | 15.50%
Current vs Prior -0.78% | +0.66%-0.66% | -1.33%
Prior 7-Day Avg 5.47% | 8.39%11.86% | 15.87%
Current vs 7-Day Avg +17.67% | +7.52%-6.04% | -3.67%
Prior 7-Day Eod 6.49% | 8.96%11.21% | 15.50%
Current vs 7-Day Eod -0.78% | +0.66%-0.66% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 19.86%
Calls: 21.11% | 19.91%
Puts: 26.36% | 19.81%
Prior 23.73% | 19.86%
Calls: 21.11% | 19.91%
Puts: 26.36% | 19.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 17.79%
Calls: 18.90% | 18.76%
Puts: 20.32% | 16.83%
Current vs 7-Day Avg +21.03% | +11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (68,708 puts vs 44,946 calls) suggests hedging or bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 2077.5079.00$78.251.9%30.7020
$820.00Nov 2070.5072.30$71.402.5%10.67241
$907.50Nov 2027.1027.80$27.452.6%130.3834
$880.00Nov 2037.8039.00$38.403.1%2550.47765
$870.00Nov 2042.2043.60$42.903.3%200.50286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Nov 2088.9090.50$89.701.8%10.7117
$920.00Nov 2078.0079.60$78.802.0%10.67--
$840.00Nov 2034.0034.70$34.352.0%190.40694
$895.00Nov 2061.8063.20$62.502.2%130.59115
$910.00Nov 2071.1072.80$71.952.4%30.64261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Nov 6137.40144.50$140.955.0%480.98--
$730.00Nov 6129.60138.20$133.906.4%50.986
$720.00Nov 6139.30146.50$142.905.0%480.972
$717.50Nov 13145.00152.60$148.805.1%10.95--
$715.00Nov 13148.10154.60$151.354.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 6126.50132.00$129.254.3%111.0010
$1015.00Nov 6149.30157.60$153.455.4%11.00--
$1025.00Nov 6159.40167.00$163.204.7%11.00--
$985.00Nov 6120.50127.10$123.805.3%50.9620
$980.00Nov 6116.00122.10$119.055.1%150.956

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 16.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 614.8016.00$15.407.8%7060.3670
$950.00Nov 63.403.70$3.558.5%4100.11199
$940.00Nov 64.304.80$4.5511.0%3260.14120
$960.00Nov 62.502.90$2.7014.8%2820.09132
$1000.00Nov 60.451.05$0.7580.0%2730.03267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2015.4015.90$15.653.2%1.7K0.212.1K
$800.00Nov 66.807.50$7.159.8%8180.17308
$845.00Nov 618.7019.70$19.205.2%6840.3857
$712.50Nov 132.004.30$3.1573.0%3520.062
$850.00Nov 620.4021.70$21.056.2%2550.41631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 34.1%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 6Dec 481.8%54.2%50.8%1218
$820.00Nov 6Dec 1178.9%52.9%49.1%374
$850.00Nov 6Dec 1176.3%52.7%44.8%19155
$860.00Nov 6Dec 1175.1%52.0%44.6%3098
$870.00Nov 6Dec 1175.4%54.0%39.7%14574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 6Dec 481.8%54.2%50.8%821317
$825.00Nov 6Dec 1178.4%53.1%47.6%27184
$830.00Nov 6Dec 1177.8%52.9%46.9%29289
$855.00Nov 6Dec 1176.6%52.2%46.6%3780
$835.00Nov 6Dec 1177.5%53.0%46.4%4797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 24.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$855.00$860.00Dec 11$0.20$4.80$0.2057%24.00$855.20
$820.00$850.00Dec 11$16.95$13.05$16.9566%0.77$836.95
$885.00$925.00Dec 4$14.85$25.15$14.8548%1.69$899.85
$825.00$845.00Nov 27$11.25$8.75$11.2565%0.78$836.25
$820.00$850.00Dec 4$17.55$12.45$17.5566%0.71$837.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$882.50$880.00Nov 13$0.55$1.95$0.5556%3.55$881.95
$730.00$720.00Nov 27$0.35$9.65$0.3512%27.57$729.65
$785.00$780.00Nov 13$0.25$4.75$0.2518%19.00$784.75
$815.00$810.00Nov 13$0.75$4.25$0.7528%5.67$814.25
$960.00$955.00Nov 20$3.30$1.70$3.3078%0.52$956.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.15, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$970.00Nov 13$2.10$2.10$2.9083%0.72$967.10
$1020.00$1025.00Nov 6$1.43$1.43$3.5794%0.40$1021.43
$985.00$990.00Nov 13$1.50$1.50$3.5086%0.43$986.50
$1015.00$1020.00Nov 27$1.55$1.55$3.4584%0.45$1016.55
$917.50$920.00Nov 13$1.45$1.45$1.0569%1.38$918.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$690.00Dec 4$7.80$7.80$52.2083%0.15$742.20
$800.00$795.00Nov 13$2.55$2.55$2.4576%1.04$797.45
$760.00$740.00Dec 11$4.95$4.95$15.0579%0.33$755.05
$825.00$780.00Dec 11$14.35$14.35$30.6564%0.47$810.65
$700.00$690.00Nov 27$2.05$2.05$7.9591%0.26$697.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $10.53, cheapest $8.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Nov 6Nov 13$11.2077.2%63.3%
$845.00Nov 6Nov 13$11.6077.1%63.3%
$850.00Nov 6Nov 13$11.3076.3%63.1%
$862.50Nov 6Nov 13$12.1576.3%63.3%
$855.00Nov 6Nov 13$11.9076.6%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 6Nov 13$8.6077.5%63.0%
$840.00Nov 6Nov 13$9.0577.2%63.3%
$845.00Nov 6Nov 13$9.3077.1%63.3%
$830.00Nov 6Nov 13$9.1077.8%64.4%
$850.00Nov 6Nov 13$9.5576.3%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 6.25% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Nov 6$28.50$25.35$53.85$806.15$913.856.25%
$865.00Nov 6$25.95$27.90$53.85$811.15$918.856.25%
$870.00Nov 6$23.50$30.40$53.90$816.10$923.906.25%
$862.50Nov 6$27.20$27.05$54.25$808.25$916.756.29%
$867.50Nov 6$24.75$29.50$54.25$813.25$921.756.29%
$857.50Nov 6$29.75$24.60$54.35$803.15$911.856.30%
$872.50Nov 6$22.40$32.20$54.60$817.90$927.106.33%
$855.00Nov 6$31.20$23.45$54.65$800.35$909.656.34%
$852.50Nov 6$32.55$22.35$54.90$797.60$907.406.37%
$877.50Nov 6$20.35$34.60$54.95$822.55$932.456.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.95% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$877.50$852.50Nov 6$20.35$22.35$42.70$809.80$920.20
$877.50$855.00Nov 6$20.35$23.45$43.80$811.20$921.30
$875.00$852.50Nov 6$21.40$22.35$43.75$808.75$918.75
$875.00$855.00Nov 6$21.40$23.45$44.85$810.15$919.85
$877.50$857.50Nov 6$20.35$24.60$44.95$812.55$922.45
$872.50$852.50Nov 6$22.40$22.35$44.75$807.75$917.25
$875.00$857.50Nov 6$21.40$24.60$46.00$811.50$921.00
$872.50$855.00Nov 6$22.40$23.45$45.85$809.15$918.35
$872.50$857.50Nov 6$22.40$24.60$47.00$810.50$919.50
$877.50$860.00Nov 6$20.35$25.35$45.70$814.30$923.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.27, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
770/775960/965Dec 4$2.80$2.2049%1.27$772.20$962.80
750/755960/965Dec 4$2.55$2.4553%1.04$752.45$962.55
760/765960/965Dec 4$2.55$2.4551%1.04$762.45$962.55
755/760960/965Dec 4$2.35$2.6552%0.89$757.65$962.35
775/780960/965Dec 4$2.40$2.6048%0.92$777.60$962.40
765/770960/965Dec 4$2.00$3.0050%0.67$768.00$962.00
750/755980/990Dec 4$3.30$6.7058%0.49$751.70$983.30
770/775980/990Dec 4$3.55$6.4554%0.55$771.45$983.55
760/765980/990Dec 4$3.30$6.7056%0.49$761.70$983.30
750/755950/960Dec 4$3.70$6.3051%0.59$751.30$953.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 20$0.05$9.956%199.00
$860.00$870.00$880.00Nov 20$0.20$9.807%49.00
$990.00$1000.00$1010.00Nov 20$0.10$9.904%99.00
$880.00$885.00$890.00Nov 20$0.05$4.953%99.00
$850.00$855.00$860.00Nov 13$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Nov 20$0.15$9.857%65.67
$860.00$870.00$880.00Nov 20$0.20$9.807%49.00
$780.00$790.00$800.00Nov 20$0.15$9.855%65.67
$820.00$830.00$840.00Nov 20$0.30$9.707%32.33
$830.00$835.00$840.00Nov 6$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-17.80, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$820.001:2Dec 11-$38.50$26.50
$995.00$1000.001:2Nov 6-$0.17$4.83
$1025.00$1030.001:2Nov 6-$0.16$4.84
$1010.00$1015.001:2Nov 6-$0.32$4.68
$885.00$925.001:2Dec 4-$16.85$23.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$935.001:2Nov 27-$17.80$72.20
$825.00$780.001:2Dec 11-$11.60$33.40
$750.00$740.001:2Nov 6-$0.03$9.97
$740.00$730.001:2Nov 6-$0.43$9.57
$730.00$725.001:2Nov 6-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.67%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$885.00Dec 11$48.900.492.6%5.67%8.31%2--
$890.00Dec 11$47.000.473.2%5.45%8.67%1--
$880.00Dec 11$51.000.502.1%5.91%7.97%1--
$870.00Dec 11$55.600.530.9%6.45%7.35%2--
$880.00Dec 4$46.000.492.1%5.33%7.39%72
$875.00Dec 4$48.100.501.5%5.58%7.06%3--
$870.00Dec 4$50.400.520.9%5.85%6.74%49
$885.00Dec 4$43.500.472.6%5.04%7.68%3--
$925.00Dec 4$28.700.377.3%3.33%10.61%1--
$875.00Nov 27$44.000.501.5%5.10%6.58%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,343
Total Puts 13,293
Put/Call Ratio 1.29
Net Difference -2,950

Prior's Put/Call Breakdown

Total Calls 10,320
Total Puts 13,088
Put/Call Ratio 1.27
Net Difference -2,768

Prior 7-Day Put/Call Summary

Total Calls 106,673
Total Puts 108,798
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All