GEV - Options Database

GEV

GE VERNOVA INC

$857.87 -3.38%

$858.00 (+0.02%)🌙

as of 10/30 06:29 PM

(10/29 18:30) ◀

Friday, October 30, 2026 (6:29pm)

▶ (11/2 18:28)

◀ 10/30 18:29 ▶

Option Volume

Detail

ℹ

Current (10/30) 23,408

Calls: 10,320 (44%)

Puts: 13,088 (56%)

Prior (10/29) 26,863

Calls: 13,887 (52%)

Puts: 12,976 (48%)

Current vs Prior -12.86%

Calls: -25.69% (Calls)

Puts: +0.86% (Puts)

Prior 7-Day Total 208,519

Calls: 105,612 (51%)

Puts: 102,907 (49%)

Prior 7-Day Average 29,788

Calls: 15,087 (51%)

Puts: 14,701 (49%)

Current vs Prior 7-Day Avg -21.42%

Calls: -31.60%

Puts: -10.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $73.08M

Calls: $28.80M (39%)

Puts: $44.28M (61%)

Prior (10/29) $67.38M

Calls: $33.91M (50%)

Puts: $33.47M (50%)

Current vs Prior +8.46%

Calls: -15.07%

Puts: +32.29%

Prior 7-Day Total $736.15M

Calls: $326.10M (44%)

Puts: $410.05M (56%)

Prior 7-Day Average $105.16M

Calls: $46.59M (44%)

Puts: $58.58M (56%)

Current vs Prior 7-Day Avg -30.51%

Calls: -38.19%

Puts: -24.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.27

Prior (10/29) 0.93

Current vs Prior +35.73%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +34.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 147,966

Calls: 61,239 (41%)

Puts: 86,727 (59%)

Prior (10/29) 130,223

Calls: 56,151 (43%)

Puts: 74,072 (57%)

Current vs Prior +13.63%

Prior 7-Day Total 1,087,430

Calls: 451,068 (41%)

Puts: 636,362 (59%)

Prior 7-Day Average 155,347

Calls: 64,438 (41%)

Puts: 90,908 (59%)

Current vs Prior 7-Day Avg -4.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.83% | 6.49%11.21% | 15.50%

Prior 2.83% | 6.48%10.32% | 14.82%

Current vs Prior +129.21% | +38.29%+8.69% | +4.56%

Prior 7-Day Avg 5.06% | 8.26%11.99% | 15.97%

Current vs 7-Day Avg +28.42% | +8.49%-6.44% | -2.95%

Prior 7-Day Eod 2.83% | 6.48%10.32% | 14.82%

Current vs 7-Day Eod +129.21% | +38.29%+8.69% | +4.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.57% | 17.02%

Calls: 18.26% | 18.33%

Puts: 16.89% | 15.71%

Current vs 7-Day Avg +35.07% | +16.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($44.28M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 30	163.10	169.80	$166.45	4.0%	2	1.00	9
$700.00	Nov 6	154.40	161.00	$157.70	4.2%	1	1.00	--
$730.00	Dec 11	142.70	149.80	$146.25	4.9%	1	0.83	--
$727.50	Nov 6	127.70	134.20	$130.95	5.0%	1	0.94	--
$730.00	Nov 27	135.20	142.60	$138.90	5.3%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 13	142.90	149.00	$145.95	4.2%	3	0.91	--
$1000.00	Nov 20	145.70	152.20	$148.95	4.4%	63	0.86	--
$980.00	Nov 20	128.60	134.60	$131.60	4.6%	1	0.84	--
$960.00	Oct 30	100.30	105.00	$102.65	4.6%	3	0.96	4
$1017.50	Oct 30	156.80	164.40	$160.60	4.7%	10	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 30	163.10	169.80	$166.45	4.0%	2	1.00	9
$735.00	Oct 30	118.10	125.00	$121.55	5.7%	1	1.00	4
$770.00	Oct 30	83.10	89.40	$86.25	7.3%	4	1.00	--
$780.00	Oct 30	72.60	80.20	$76.40	9.9%	3	1.00	14
$785.00	Oct 30	68.10	74.70	$71.40	9.2%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	90.40	97.30	$93.85	7.4%	2	1.00	--
$997.50	Oct 30	136.50	145.00	$140.75	6.0%	2	1.00	--
$920.00	Oct 30	60.30	67.40	$63.85	11.1%	5	1.00	34
$925.00	Oct 30	65.50	72.40	$68.95	10.0%	1	1.00	--
$930.00	Oct 30	69.90	76.90	$73.40	9.5%	23	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 15.0K, top 585)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 30	0.00	3.00	$1.50	200.0%	525	0.16	198
$870.00	Oct 30	0.00	0.05	$0.03	166.7%	376	0.01	186
$900.00	Oct 30	0.00	0.05	$0.03	166.7%	376	0.01	1.5K
$885.00	Oct 30	0.00	0.40	$0.20	200.0%	358	0.03	216
$860.00	Oct 30	0.35	1.40	$0.88	119.3%	252	0.30	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 30	0.10	0.40	$0.25	120.0%	585	0.09	593
$780.00	Nov 20	15.00	19.00	$17.00	23.5%	533	0.23	2.2K
$840.00	Oct 30	0.00	0.30	$0.15	200.0%	323	0.04	386
$875.00	Oct 30	14.80	21.40	$18.10	36.5%	289	0.84	165
$845.00	Oct 30	0.00	0.45	$0.23	195.7%	224	0.06	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 273.2%, max 754.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 30	Nov 13	441.3%	55.7%	692.8%	8	142
$875.00	Oct 30	Nov 13	270.7%	56.9%	375.6%	565	220
$855.00	Oct 30	Dec 4	165.2%	50.5%	226.9%	150	66
$865.00	Oct 30	Dec 4	120.5%	53.7%	124.4%	124	85
$860.00	Oct 30	Dec 11	72.5%	49.5%	46.3%	258	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 30	Dec 4	441.3%	51.6%	754.8%	38	611
$875.00	Oct 30	Nov 6	270.7%	56.7%	377.6%	509	289
$855.00	Oct 30	Dec 11	165.2%	49.5%	234.0%	171	366
$865.00	Oct 30	Dec 4	120.5%	53.7%	124.4%	59	294
$860.00	Oct 30	Dec 11	72.5%	49.5%	46.3%	150	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.77, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$950.00	Dec 11	$32.50	$57.50	$32.50	52%	1.77	$892.50
$1000.00	$1015.00	Nov 27	$0.70	$14.30	$0.70	16%	20.43	$1000.70
$870.00	$915.00	Dec 4	$17.55	$27.45	$17.55	49%	1.56	$887.55
$950.00	$970.00	Dec 4	$3.80	$16.20	$3.80	28%	4.26	$953.80
$850.00	$855.00	Oct 30	$3.10	$1.90	$3.10	100%	0.61	$853.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$855.00	Oct 30	$0.28	$4.72	$0.28	70%	16.86	$859.72
$810.00	$805.00	Nov 6	$0.25	$4.75	$0.25	24%	19.00	$809.75
$810.00	$805.00	Nov 13	$0.65	$4.35	$0.65	29%	6.69	$809.35
$840.00	$835.00	Dec 4	$1.35	$3.65	$1.35	42%	2.70	$838.65
$820.00	$815.00	Nov 6	$0.75	$4.25	$0.75	28%	5.67	$819.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.44, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$985.00	Oct 30	$2.10	$2.10	$2.90	93%	0.72	$982.10
$945.00	$950.00	Oct 30	$2.12	$2.12	$2.88	92%	0.74	$947.12
$937.50	$940.00	Oct 30	$2.12	$2.12	$0.38	91%	5.58	$939.62
$922.50	$925.00	Oct 30	$2.12	$2.12	$0.38	90%	5.58	$924.62
$917.50	$920.00	Oct 30	$2.12	$2.12	$0.38	90%	5.58	$919.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$760.00	Dec 11	$15.35	$15.35	$34.65	66%	0.44	$794.65
$750.00	$747.50	Oct 30	$2.12	$2.12	$0.38	94%	5.58	$747.88
$790.00	$785.00	Oct 30	$2.12	$2.12	$2.88	91%	0.74	$787.88
$765.00	$760.00	Nov 6	$2.20	$2.20	$2.80	88%	0.79	$762.80
$855.00	$850.00	Oct 30	$2.90	$2.90	$2.10	59%	1.38	$852.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $19.78, cheapest $23.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Oct 30	Nov 6	$24.70	165.2%	56.8%
$857.50	Nov 6	Nov 13	$11.30	57.7%	57.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Oct 30	Nov 6	$23.35	165.2%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.50% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Oct 30	$0.88	$3.43	$4.31	$855.69	$864.31	0.50%
$855.00	Oct 30	$3.65	$3.15	$6.80	$848.20	$861.80	0.79%
$850.00	Oct 30	$6.75	$0.25	$7.00	$843.00	$857.00	0.82%
$865.00	Oct 30	$0.70	$8.10	$8.80	$856.20	$873.80	1.03%
$845.00	Oct 30	$11.25	$0.23	$11.48	$833.52	$856.48	1.34%
$870.00	Oct 30	$0.03	$13.45	$13.48	$856.52	$883.48	1.57%
$840.00	Oct 30	$16.50	$0.15	$16.65	$823.35	$856.65	1.94%
$875.00	Oct 30	$1.50	$18.10	$19.60	$855.40	$894.60	2.28%
$835.00	Oct 30	$21.75	$0.13	$21.88	$813.12	$856.88	2.55%
$880.00	Oct 30	$0.10	$23.20	$23.30	$856.70	$903.30	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$865.00	$825.00	Oct 30	$0.70	$1.30	$2.00	$823.00	$867.00
$860.00	$825.00	Oct 30	$0.88	$1.30	$2.18	$822.82	$862.18
$865.00	$815.00	Oct 30	$0.70	$2.15	$2.85	$812.15	$867.85
$875.00	$825.00	Oct 30	$1.50	$1.30	$2.80	$822.20	$877.80
$865.00	$805.00	Oct 30	$0.70	$2.15	$2.85	$802.15	$867.85
$865.00	$830.00	Oct 30	$0.70	$2.45	$3.15	$826.85	$868.15
$912.50	$825.00	Oct 30	$2.15	$1.30	$3.45	$821.55	$915.95
$907.50	$825.00	Oct 30	$2.15	$1.30	$3.45	$821.55	$910.95
$860.00	$815.00	Oct 30	$0.88	$2.15	$3.03	$811.97	$863.03
$860.00	$805.00	Oct 30	$0.88	$2.15	$3.03	$801.97	$863.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 5.58, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	938/940	Oct 30	$4.24	$0.76	83%	5.58	$785.76	$941.74
785/790	922/925	Oct 30	$4.24	$0.76	82%	5.58	$785.76	$926.74
785/790	918/920	Oct 30	$4.24	$0.76	81%	5.58	$785.76	$921.74
785/790	908/910	Oct 30	$4.24	$0.76	80%	5.58	$785.76	$911.74
785/790	932/935	Oct 30	$3.49	$1.51	82%	2.31	$786.51	$935.99
820/825	938/940	Oct 30	$3.39	$1.61	81%	2.11	$821.61	$940.89
748/750	875/880	Oct 30	$3.52	$1.48	78%	2.38	$746.48	$878.52
820/825	922/925	Oct 30	$3.39	$1.61	80%	2.11	$821.61	$925.89
820/825	918/920	Oct 30	$3.39	$1.61	80%	2.11	$821.61	$920.89
820/825	908/910	Oct 30	$3.39	$1.61	78%	2.11	$821.61	$910.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$855.00	$860.00	Oct 30	$0.33	$4.67	70%	14.15
$850.00	$860.00	$870.00	Nov 20	$0.15	$9.85	7%	65.67
$780.00	$785.00	$790.00	Oct 30	$0.05	$4.95	9%	99.00
$890.00	$900.00	$910.00	Nov 27	$0.20	$9.80	6%	49.00
$835.00	$840.00	$845.00	Nov 6	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$865.00	$870.00	Oct 30	$0.68	$4.32	28%	6.35
$790.00	$800.00	$810.00	Nov 20	$0.20	$9.80	6%	49.00
$730.00	$740.00	$750.00	Nov 20	$0.15	$9.85	4%	65.67
$835.00	$840.00	$845.00	Oct 30	$0.06	$4.94	4%	82.33
$790.00	$795.00	$800.00	Nov 13	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-30.70, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$800.00	1:2	Nov 27	-$30.70	$39.30
$870.00	$915.00	1:2	Dec 4	-$14.90	$30.10
$845.00	$850.00	1:2	Oct 30	-$2.25	$2.75
$850.00	$855.00	1:2	Oct 30	-$0.55	$4.45
$950.00	$975.00	1:2	Nov 13	-$2.65	$22.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$760.00	1:2	Dec 11	-$7.10	$42.90
$870.00	$865.00	1:2	Oct 30	-$2.75	$2.25
$830.00	$825.00	1:2	Oct 30	-$0.15	$4.85
$805.00	$800.00	1:2	Oct 30	-$0.15	$4.85
$720.00	$700.00	1:2	Nov 6	-$0.24	$19.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.52%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 11	$55.90	0.52	0.2%	6.52%	6.76%	6	1
$870.00	Dec 4	$46.90	0.49	1.4%	5.47%	6.88%	10	--
$860.00	Dec 4	$51.60	0.52	0.2%	6.01%	6.26%	10	42
$865.00	Dec 4	$49.10	0.51	0.8%	5.72%	6.55%	1	12
$950.00	Dec 11	$23.50	0.31	10.7%	2.74%	13.48%	2	--
$915.00	Dec 4	$29.30	0.37	6.7%	3.42%	10.07%	2	11
$920.00	Dec 4	$27.70	0.35	7.2%	3.23%	10.47%	7	6
$860.00	Nov 27	$47.50	0.52	0.2%	5.54%	5.79%	3	--
$865.00	Nov 27	$44.10	0.50	0.8%	5.14%	5.97%	5	15
$885.00	Nov 27	$35.50	0.44	3.2%	4.14%	7.30%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,320

Total Puts 13,088

Put/Call Ratio 1.27

Net Difference -2,768

Prior's Put/Call Breakdown

Total Calls 13,887

Total Puts 12,976

Put/Call Ratio 0.93

Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 105,612

Total Puts 102,907

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card