GEV - Options Database

GEV

GE VERNOVA INC

$887.85 +1.12%

$864.10 (-2.67%)🌙

as of 10/29 06:30 PM

(10/28 18:02) ◀

Thursday, October 29, 2026 (6:30pm)

▶ (10/30 18:29)

◀ 10/29 18:30 ▶

Option Volume

Detail

ℹ

Current (10/29) 26,863

Calls: 13,887 (52%)

Puts: 12,976 (48%)

Prior (10/28) 38,122

Calls: 22,324 (59%)

Puts: 15,798 (41%)

Current vs Prior -29.53%

Calls: -37.79% (Calls)

Puts: -17.86% (Puts)

Prior 7-Day Total 199,628

Calls: 99,310 (50%)

Puts: 100,318 (50%)

Prior 7-Day Average 28,518

Calls: 14,187 (50%)

Puts: 14,331 (50%)

Current vs Prior 7-Day Avg -5.80%

Calls: -2.12%

Puts: -9.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $67.38M

Calls: $33.91M (50%)

Puts: $33.47M (50%)

Prior (10/28) $123.50M

Calls: $82.09M (66%)

Puts: $41.42M (34%)

Current vs Prior -45.44%

Calls: -58.70%

Puts: -19.18%

Prior 7-Day Total $747.48M

Calls: $320.10M (43%)

Puts: $427.38M (57%)

Prior 7-Day Average $106.78M

Calls: $45.73M (43%)

Puts: $61.05M (57%)

Current vs Prior 7-Day Avg -36.90%

Calls: -25.85%

Puts: -45.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.93

Prior (10/28) 0.71

Current vs Prior +32.04%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -6.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 130,223

Calls: 56,151 (43%)

Puts: 74,072 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior -45.81%

Prior 7-Day Total 1,060,810

Calls: 436,760 (41%)

Puts: 624,050 (59%)

Prior 7-Day Average 151,544

Calls: 62,394 (41%)

Puts: 89,150 (59%)

Current vs Prior 7-Day Avg -14.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.83% | 6.48%10.32% | 14.82%

Prior 4.30% | 7.12%11.16% | 15.08%

Current vs Prior -34.11% | -9.01%-7.52% | -1.74%

Prior 7-Day Avg 5.28% | 8.59%12.29% | 16.19%

Current vs 7-Day Avg -46.33% | -24.52%-16.02% | -8.43%

Prior 7-Day Eod 4.30% | 7.12%11.16% | 15.08%

Current vs 7-Day Eod -34.11% | -9.01%-7.52% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.53% | 16.25%

Calls: 17.62% | 17.91%

Puts: 13.45% | 14.58%

Current vs 7-Day Avg +52.80% | +22.25%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Nov 20	86.30	89.60	$87.95	3.8%	2	0.78	243
$840.00	Nov 20	72.00	74.80	$73.40	3.8%	14	0.72	259
$830.00	Nov 20	79.30	82.50	$80.90	4.0%	3	0.75	53
$850.00	Nov 20	66.00	68.70	$67.35	4.0%	22	0.68	161
$870.00	Nov 20	54.20	56.60	$55.40	4.3%	60	0.61	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$932.50	Nov 20	67.70	70.20	$68.95	3.6%	16	0.73	31
$942.50	Nov 20	74.40	77.20	$75.80	3.7%	8	0.77	5
$912.50	Nov 20	55.30	57.50	$56.40	3.9%	129	0.64	50
$907.50	Nov 20	52.40	54.50	$53.45	3.9%	22	0.61	10
$960.00	Nov 20	86.90	90.40	$88.65	3.9%	8	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.79, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 30	138.30	145.30	$141.80	4.9%	1	1.03	--
$750.00	Oct 30	136.00	143.40	$139.70	5.3%	1	1.03	--
$755.00	Oct 30	130.60	137.80	$134.20	5.4%	1	1.03	3
$775.00	Oct 30	111.00	118.10	$114.55	6.2%	1	1.03	--
$780.00	Oct 30	104.70	113.30	$109.00	7.9%	10	1.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 30	4.20	5.20	$4.70	21.3%	211	1.00	284
$875.00	Oct 30	5.30	6.80	$6.05	24.8%	165	1.00	168
$880.00	Oct 30	7.10	8.50	$7.80	17.9%	38	1.00	215
$885.00	Oct 30	9.20	10.50	$9.85	13.2%	53	1.00	87
$890.00	Oct 30	11.10	13.20	$12.15	17.3%	72	1.00	142

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 19.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	6.60	7.30	$6.95	10.1%	1.2K	0.36	1.6K
$900.00	Nov 6	21.00	25.00	$23.00	17.4%	442	0.47	609
$950.00	Oct 30	0.05	0.50	$0.28	160.7%	382	0.03	531
$930.00	Oct 30	0.95	1.40	$1.17	38.5%	371	0.09	434
$905.00	Oct 30	4.60	5.80	$5.20	23.1%	319	0.30	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 30	1.25	1.70	$1.48	30.4%	652	0.13	325
$830.00	Oct 30	0.10	1.25	$0.68	169.1%	388	0.05	588
$840.00	Oct 30	0.65	0.95	$0.80	37.5%	324	0.07	462
$910.00	Nov 20	53.60	56.00	$54.80	4.4%	309	0.62	94
$825.00	Oct 30	0.05	0.50	$0.28	160.7%	289	0.03	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.6%, max 48.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Dec 4	66.7%	44.9%	48.5%	152	211
$900.00	Oct 30	Dec 4	67.0%	50.2%	33.4%	1.2K	1.6K
$920.00	Oct 30	Dec 11	65.8%	49.3%	33.4%	232	261
$905.00	Oct 30	Dec 11	65.7%	49.5%	32.7%	321	264
$915.00	Oct 30	Dec 11	64.1%	49.3%	30.1%	119	205

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 30	Dec 11	61.1%	46.0%	32.7%	180	331
$860.00	Oct 30	Dec 11	56.3%	46.4%	21.2%	112	152
$865.00	Oct 30	Nov 27	50.4%	46.7%	7.8%	175	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 2.70, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$860.00	Dec 11	$21.85	$13.15	$21.85	73%	0.60	$846.85
$860.00	$895.00	Dec 11	$18.70	$16.30	$18.70	64%	0.87	$878.70
$975.00	$990.00	Nov 27	$1.90	$13.10	$1.90	28%	6.89	$976.90
$875.00	$880.00	Oct 30	$3.20	$1.80	$3.20	100%	0.56	$878.20
$960.00	$990.00	Dec 4	$7.25	$22.75	$7.25	35%	3.14	$967.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$870.00	Oct 30	$1.35	$3.65	$1.35	100%	2.70	$873.65
$880.00	$875.00	Oct 30	$1.75	$3.25	$1.75	100%	1.86	$878.25
$950.00	$905.00	Nov 27	$28.10	$16.90	$28.10	76%	0.60	$921.90
$885.00	$880.00	Oct 30	$2.05	$2.95	$2.05	100%	1.44	$882.95
$890.00	$885.00	Oct 30	$2.30	$2.70	$2.30	100%	1.17	$887.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.63, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$947.50	$950.00	Nov 6	$1.85	$1.85	$0.65	77%	2.85	$949.35
$895.00	$900.00	Nov 13	$3.65	$3.65	$1.35	48%	2.70	$898.65
$997.50	$1000.00	Oct 30	$0.97	$0.97	$1.53	96%	0.63	$998.47
$1050.00	$1060.00	Nov 27	$2.10	$2.10	$7.90	86%	0.27	$1052.10
$1025.00	$1030.00	Nov 6	$1.08	$1.08	$3.92	93%	0.28	$1026.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$835.00	Nov 6	$3.10	$3.10	$1.90	74%	1.63	$836.90
$830.00	$825.00	Nov 6	$2.20	$2.20	$2.80	80%	0.79	$827.80
$785.00	$780.00	Nov 27	$1.95	$1.95	$3.05	82%	0.64	$783.05
$825.00	$820.00	Nov 13	$2.25	$2.25	$2.75	76%	0.82	$822.75
$795.00	$790.00	Nov 27	$2.05	$2.05	$2.95	80%	0.69	$792.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.26, cheapest $17.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Oct 30	Nov 6	$17.60	66.7%	40.4%
$900.00	Oct 30	Nov 6	$16.05	67.0%	52.3%
$902.50	Oct 30	Nov 6	$16.45	66.4%	53.4%
$895.00	Oct 30	Nov 6	$17.85	62.8%	53.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$892.50	Nov 6	Nov 13	$9.65	54.5%	52.4%
$865.00	Oct 30	Nov 6	$12.80	50.4%	48.5%
$887.50	Nov 6	Nov 13	$9.45	42.6%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.57% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Oct 30	$13.00	$9.85	$22.85	$862.15	$907.85	2.57%
$895.00	Oct 30	$8.10	$14.80	$22.90	$872.10	$917.90	2.58%
$890.00	Oct 30	$10.95	$12.15	$23.10	$866.90	$913.10	2.60%
$880.00	Oct 30	$16.55	$7.80	$24.35	$855.65	$904.35	2.74%
$900.00	Oct 30	$6.95	$18.20	$25.15	$874.85	$925.15	2.83%
$902.50	Oct 30	$6.05	$19.20	$25.25	$877.25	$927.75	2.84%
$875.00	Oct 30	$19.75	$6.05	$25.80	$849.20	$900.80	2.91%
$905.00	Oct 30	$5.20	$21.30	$26.50	$878.50	$931.50	2.98%
$907.50	Oct 30	$4.55	$23.35	$27.90	$879.60	$935.40	3.14%
$870.00	Oct 30	$23.55	$4.70	$28.25	$841.75	$898.25	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$850.00	Oct 30	$5.20	$1.48	$6.68	$843.32	$911.68
$905.00	$860.00	Oct 30	$5.20	$2.73	$7.93	$852.07	$912.93
$905.00	$855.00	Oct 30	$5.20	$2.10	$7.30	$847.70	$912.30
$905.00	$835.00	Oct 30	$5.20	$1.55	$6.75	$828.25	$911.75
$902.50	$860.00	Oct 30	$6.05	$2.73	$8.78	$851.22	$911.28
$902.50	$850.00	Oct 30	$6.05	$1.48	$7.53	$842.47	$910.03
$902.50	$855.00	Oct 30	$6.05	$2.10	$8.15	$846.85	$910.65
$902.50	$835.00	Oct 30	$6.05	$1.55	$7.60	$827.40	$910.10
$905.00	$865.00	Oct 30	$5.20	$3.70	$8.90	$856.10	$913.90
$902.50	$865.00	Oct 30	$6.05	$3.70	$9.75	$855.25	$912.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.74, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/740	990/1000	Dec 4	$4.25	$5.75	60%	0.74	$735.75	$994.25
720/730	990/1000	Dec 4	$4.02	$5.98	62%	0.67	$725.98	$994.02
830/835	918/920	Oct 30	$1.17	$3.83	74%	0.31	$833.83	$918.67
830/835	910/912	Oct 30	$1.52	$3.48	66%	0.44	$833.48	$911.52
830/835	912/915	Oct 30	$1.37	$3.63	69%	0.38	$833.63	$913.87
830/835	915/918	Oct 30	$1.17	$3.83	72%	0.31	$833.83	$916.17
805/810	918/920	Oct 30	$0.72	$4.28	80%	0.17	$809.28	$918.22
805/810	910/912	Oct 30	$1.07	$3.93	73%	0.27	$808.93	$911.07
805/810	912/915	Oct 30	$0.92	$4.08	76%	0.23	$809.08	$913.42
830/835	908/910	Oct 30	$1.52	$3.48	63%	0.44	$833.48	$909.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$825.00	$860.00	$895.00	Dec 11	$3.15	$31.85	19%	10.11
$840.00	$850.00	$860.00	Nov 20	$0.05	$9.95	7%	199.00
$880.00	$885.00	$890.00	Oct 30	$1.50	$3.50	50%	2.33
$900.00	$902.50	$905.00	Oct 30	$0.05	$2.45	6%	49.00
$845.00	$850.00	$855.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$865.00	$870.00	$875.00	Oct 30	$0.35	$4.65	59%	13.29
$910.00	$915.00	$920.00	Nov 6	$0.10	$4.90	18%	49.00
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	8%	99.00
$855.00	$860.00	$865.00	Oct 30	$0.34	$4.66	23%	13.71
$860.00	$870.00	$880.00	Dec 11	$0.15	$9.85	7%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-16.50, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1050.00	1:2	Nov 13	-$0.82	$14.18
$965.00	$970.00	1:2	Oct 30	$0.00	$5.00
$1035.00	$1050.00	1:2	Oct 30	-$0.03	$14.97
$1025.00	$1030.00	1:2	Oct 30	-$0.05	$4.95
$1050.00	$1060.00	1:2	Oct 30	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1065.00	$985.00	1:2	Oct 30	-$16.50	$63.50
$1035.00	$950.00	1:2	Nov 27	-$15.15	$69.85
$1050.00	$980.00	1:2	Nov 13	-$34.55	$35.45
$1050.00	$985.00	1:2	Nov 6	-$35.75	$29.25
$930.00	$880.00	1:2	Dec 11	-$21.35	$28.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.74%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$905.00	Dec 11	$51.00	0.51	1.9%	5.74%	7.68%	2	--
$920.00	Dec 11	$44.10	0.47	3.6%	4.97%	8.59%	2	--
$915.00	Dec 11	$46.10	0.48	3.1%	5.19%	8.25%	3	--
$930.00	Dec 11	$40.00	0.45	4.8%	4.51%	9.25%	20	--
$895.00	Dec 11	$55.00	0.54	0.8%	6.19%	7.00%	1	--
$950.00	Dec 11	$33.00	0.39	7.0%	3.72%	10.72%	2	--
$960.00	Dec 11	$30.00	0.37	8.1%	3.38%	11.51%	8	--
$900.00	Dec 4	$48.00	0.52	1.4%	5.41%	6.77%	2	--
$905.00	Dec 4	$45.60	0.50	1.9%	5.14%	7.07%	2	--
$890.00	Dec 4	$53.00	0.54	0.2%	5.97%	6.21%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,887

Total Puts 12,976

Put/Call Ratio 0.93

Net Difference 911

Prior's Put/Call Breakdown

Total Calls 22,324

Total Puts 15,798

Put/Call Ratio 0.71

Net Difference 6,526

Prior 7-Day Put/Call Summary

Total Calls 99,310

Total Puts 100,318

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card