GEV - Options Database

GEV

GE VERNOVA INC

$925.92 +4.00%

$920.00 (-0.64%)🌙

as of 10/21 06:25 PM

(10/20 18:21) ◀

Wednesday, October 21, 2026 (6:25pm)

▶ (10/22 18:29)

◀ 10/21 18:25 ▶

Option Volume

Detail

ℹ

Current (10/21) 16,456

Calls: 9,259 (56%)

Puts: 7,197 (44%)

Prior (10/20) 17,972

Calls: 7,585 (42%)

Puts: 10,387 (58%)

Current vs Prior -8.44%

Calls: +22.07% (Calls)

Puts: -30.71% (Puts)

Prior 7-Day Total 135,424

Calls: 60,527 (45%)

Puts: 74,897 (55%)

Prior 7-Day Average 19,346

Calls: 8,646 (45%)

Puts: 10,699 (55%)

Current vs Prior 7-Day Avg -14.94%

Calls: +7.08%

Puts: -32.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $40.81M

Calls: $22.39M (55%)

Puts: $18.42M (45%)

Prior (10/20) $78.70M

Calls: $27.91M (35%)

Puts: $50.80M (65%)

Current vs Prior -48.15%

Calls: -19.78%

Puts: -63.73%

Prior 7-Day Total $406.87M

Calls: $204.56M (50%)

Puts: $202.31M (50%)

Prior 7-Day Average $58.12M

Calls: $29.22M (50%)

Puts: $28.90M (50%)

Current vs Prior 7-Day Avg -29.79%

Calls: -23.40%

Puts: -36.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.78

Prior (10/20) 1.37

Current vs Prior -43.24%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -39.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 91,753

Calls: 38,058 (41%)

Puts: 53,695 (59%)

Prior (10/20) 103,603

Calls: 41,843 (40%)

Puts: 61,760 (60%)

Current vs Prior -11.44%

Prior 7-Day Total 746,870

Calls: 282,983 (38%)

Puts: 463,887 (62%)

Prior 7-Day Average 106,695

Calls: 40,426 (38%)

Puts: 66,269 (62%)

Current vs Prior 7-Day Avg -14.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.56% | 8.06%12.12% | 16.16%

Prior 4.39% | 8.76%12.42% | 16.35%

Current vs Prior -18.86% | -7.91%-2.36% | -1.17%

Prior 7-Day Avg 4.25% | 7.56%6.27% | 14.45%

Current vs 7-Day Avg -16.22% | +6.66%+93.45% | +11.82%

Prior 7-Day Eod 4.39% | 8.76%12.42% | 16.35%

Current vs 7-Day Eod -18.86% | -7.91%-2.36% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 20	95.20	96.50	$95.85	1.4%	24	0.72	65
$920.00	Nov 20	59.80	60.70	$60.25	1.5%	82	0.55	125
$895.00	Nov 20	73.10	74.40	$73.75	1.8%	20	0.62	--
$927.50	Nov 20	56.00	57.00	$56.50	1.8%	1	0.53	--
$880.00	Nov 20	81.90	83.40	$82.65	1.8%	72	0.67	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Nov 20	58.50	59.20	$58.85	1.2%	9	0.50	11
$932.50	Nov 20	57.20	58.00	$57.60	1.4%	38	0.49	1
$990.00	Nov 20	92.10	93.80	$92.95	1.8%	2	0.65	--
$980.00	Nov 20	85.20	86.80	$86.00	1.9%	6	0.62	315
$1010.00	Nov 20	106.50	108.60	$107.55	2.0%	8	0.70	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	74.00	81.20	$77.60	9.3%	1	0.97	62
$860.00	Oct 23	64.10	71.60	$67.85	11.1%	2	0.95	36
$865.00	Oct 23	59.80	67.10	$63.45	11.5%	2	0.94	4
$875.00	Oct 23	50.50	58.20	$54.35	14.2%	2	0.90	14
$880.00	Oct 23	45.70	52.20	$48.95	13.3%	8	0.88	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 23	46.00	47.20	$46.60	2.6%	3	1.00	124
$975.00	Oct 23	47.40	54.40	$50.90	13.8%	12	1.00	--
$980.00	Oct 23	51.40	59.20	$55.30	14.1%	10	1.00	--
$985.00	Oct 23	56.50	63.80	$60.15	12.1%	2	1.00	45
$990.00	Oct 23	60.60	68.00	$64.30	11.5%	5	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 12.0K, top 421)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 20	45.50	47.30	$46.40	3.9%	421	0.47	263
$950.00	Oct 23	6.80	7.20	$7.00	5.7%	248	0.29	478
$1080.00	Nov 20	12.10	12.50	$12.30	3.3%	245	0.17	324
$980.00	Oct 23	1.75	2.30	$2.03	27.1%	194	0.11	216
$975.00	Nov 20	36.50	37.20	$36.85	1.9%	190	0.40	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	6.00	6.30	$6.15	4.9%	357	0.25	547
$860.00	Oct 23	1.05	1.25	$1.15	17.4%	194	0.06	366
$880.00	Oct 23	2.55	2.95	$2.75	14.5%	158	0.13	317
$850.00	Oct 23	0.40	1.00	$0.70	85.7%	147	0.04	308
$910.00	Oct 23	8.50	9.60	$9.05	12.2%	143	0.34	307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 15.0%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Oct 23	Nov 27	62.0%	49.5%	25.2%	24	15
$905.00	Oct 23	Nov 27	60.2%	49.6%	21.4%	28	15
$910.00	Oct 23	Nov 27	59.7%	49.2%	21.4%	13	195
$890.00	Oct 23	Nov 20	62.3%	51.6%	20.7%	20	175
$920.00	Oct 23	Nov 27	58.5%	49.2%	18.9%	42	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 23	Nov 27	62.9%	50.0%	25.7%	128	277
$895.00	Oct 23	Nov 27	62.0%	49.5%	25.2%	47	79
$890.00	Oct 23	Nov 27	62.3%	50.0%	24.8%	78	244
$920.00	Oct 23	Nov 27	58.5%	49.2%	18.9%	51	312
$915.00	Oct 23	Nov 27	58.7%	49.6%	18.5%	28	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 2.23, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$980.00	Nov 6	$7.75	$17.25	$7.75	43%	2.23	$962.75
$1015.00	$1045.00	Nov 27	$6.65	$23.35	$6.65	32%	3.51	$1021.65
$940.00	$965.00	Nov 27	$10.05	$14.95	$10.05	50%	1.49	$950.05
$920.00	$940.00	Nov 27	$9.05	$10.95	$9.05	55%	1.21	$929.05
$920.00	$930.00	Nov 13	$4.05	$5.95	$4.05	54%	1.47	$924.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 27	$0.35	$4.65	$0.35	23%	13.29	$829.65
$800.00	$795.00	Nov 13	$0.15	$4.85	$0.15	15%	32.33	$799.85
$930.00	$927.50	Nov 6	$0.70	$1.80	$0.70	50%	2.57	$929.30
$960.00	$945.00	Nov 6	$8.15	$6.85	$8.15	60%	0.84	$951.85
$820.00	$815.00	Nov 13	$0.40	$4.60	$0.40	18%	11.50	$819.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 2.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1025.00	Oct 23	$1.37	$1.37	$3.63	93%	0.38	$1021.37
$1035.00	$1040.00	Oct 30	$1.82	$1.82	$3.18	86%	0.57	$1036.82
$1027.50	$1032.50	Oct 23	$1.02	$1.02	$3.98	95%	0.26	$1028.52
$1040.00	$1045.00	Oct 23	$0.57	$0.57	$4.43	96%	0.13	$1040.57
$1015.00	$1025.00	Nov 13	$3.00	$3.00	$7.00	72%	0.43	$1018.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Oct 30	$3.45	$3.45	$1.55	85%	2.23	$826.55
$800.00	$795.00	Nov 6	$2.02	$2.02	$2.98	88%	0.68	$797.98
$870.00	$840.00	Nov 27	$9.60	$9.60	$20.40	68%	0.47	$860.40
$830.00	$825.00	Nov 6	$2.15	$2.15	$2.85	82%	0.75	$827.85
$915.00	$895.00	Nov 27	$9.55	$9.55	$10.45	56%	0.91	$905.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $25.04, cheapest $36.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$917.50	Oct 23	Nov 20	$40.40	58.7%	51.5%
$947.50	Oct 23	Nov 20	$39.60	59.7%	53.7%
$937.50	Oct 23	Nov 20	$40.55	59.5%	53.8%
$942.50	Oct 23	Nov 20	$40.30	59.3%	53.8%
$907.50	Oct 23	Nov 6	$28.90	60.6%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$907.50	Oct 23	Nov 20	$36.80	60.6%	51.5%
$912.50	Oct 23	Nov 20	$37.40	59.8%	51.3%
$937.50	Oct 23	Nov 20	$38.05	59.5%	53.8%
$910.00	Oct 23	Oct 30	$19.55	59.7%	62.6%
$917.50	Oct 23	Oct 30	$20.10	58.7%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.41% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$927.50	Oct 23	$15.25	$16.30	$31.55	$895.95	$959.05	3.41%
$925.00	Oct 23	$16.65	$15.10	$31.75	$893.25	$956.75	3.43%
$922.50	Oct 23	$18.05	$13.90	$31.95	$890.55	$954.45	3.45%
$930.00	Oct 23	$14.35	$17.60	$31.95	$898.05	$961.95	3.45%
$932.50	Oct 23	$13.15	$18.90	$32.05	$900.45	$964.55	3.46%
$920.00	Oct 23	$19.50	$12.80	$32.30	$887.70	$952.30	3.49%
$935.00	Oct 23	$12.10	$20.50	$32.60	$902.40	$967.60	3.52%
$917.50	Oct 23	$20.90	$11.75	$32.65	$884.85	$950.15	3.53%
$937.50	Oct 23	$11.10	$22.00	$33.10	$904.40	$970.60	3.57%
$915.00	Oct 23	$22.55	$10.70	$33.25	$881.75	$948.25	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$940.00	$912.50	Oct 23	$10.10	$10.00	$20.10	$892.40	$960.10
$940.00	$915.00	Oct 23	$10.10	$10.70	$20.80	$894.20	$960.80
$937.50	$912.50	Oct 23	$11.10	$10.00	$21.10	$891.40	$958.60
$937.50	$915.00	Oct 23	$11.10	$10.70	$21.80	$893.20	$959.30
$940.00	$917.50	Oct 23	$10.10	$11.75	$21.85	$895.65	$961.85
$937.50	$917.50	Oct 23	$11.10	$11.75	$22.85	$894.65	$960.35
$935.00	$912.50	Oct 23	$12.10	$10.00	$22.10	$890.40	$957.10
$935.00	$915.00	Oct 23	$12.10	$10.70	$22.80	$892.20	$957.80
$935.00	$917.50	Oct 23	$12.10	$11.75	$23.85	$893.65	$958.85
$940.00	$920.00	Oct 23	$10.10	$12.80	$22.90	$897.10	$962.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.16, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
795/800	1005/1010	Nov 6	$3.42	$1.58	60%	2.16	$796.58	$1008.42
825/830	1005/1010	Nov 6	$3.55	$1.45	54%	2.45	$826.45	$1008.55
770/775	1065/1070	Nov 27	$3.00	$2.00	65%	1.50	$772.00	$1068.00
795/800	1000/1005	Nov 6	$3.22	$1.78	59%	1.81	$796.78	$1003.22
825/830	1000/1005	Nov 6	$3.35	$1.65	53%	2.03	$826.65	$1003.35
820/825	1065/1070	Nov 27	$3.20	$1.80	56%	1.78	$821.80	$1068.20
770/775	1045/1050	Nov 27	$2.90	$2.10	61%	1.38	$772.10	$1047.90
775/780	1065/1070	Nov 27	$2.55	$2.45	64%	1.04	$777.45	$1067.55
820/825	1045/1050	Nov 27	$3.10	$1.90	52%	1.63	$821.90	$1048.10
805/810	1065/1070	Nov 27	$2.70	$2.30	59%	1.17	$807.30	$1067.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 14.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.45	$19.55	6%	43.44
$970.00	$980.00	$990.00	Nov 13	$0.10	$9.90	5%	99.00
$1040.00	$1050.00	$1060.00	Nov 20	$0.10	$9.90	4%	99.00
$885.00	$895.00	$905.00	Nov 27	$0.20	$9.80	5%	49.00
$980.00	$990.00	$1000.00	Nov 20	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$1000.00	$1030.00	Nov 6	$1.90	$28.10	17%	14.79
$940.00	$950.00	$960.00	Oct 30	$0.20	$9.80	9%	49.00
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	5%	99.00
$780.00	$790.00	$800.00	Nov 20	$0.05	$9.95	3%	199.00
$865.00	$870.00	$875.00	Oct 30	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-51.50, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1045.00	$1050.00	1:2	Oct 23	-$0.13	$4.87
$1012.50	$1015.00	1:2	Oct 23	-$0.20	$2.30
$1032.50	$1035.00	1:2	Oct 23	-$0.17	$2.33
$1007.50	$1010.00	1:2	Oct 23	-$0.21	$2.29
$1080.00	$1085.00	1:2	Oct 23	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1080.00	$1010.00	1:2	Nov 20	-$51.50	$18.50
$795.00	$790.00	1:2	Oct 23	$0.00	$5.00
$775.00	$765.00	1:2	Oct 30	-$0.35	$9.65
$810.00	$805.00	1:2	Oct 23	-$0.07	$4.93
$805.00	$800.00	1:2	Oct 23	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.53%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Nov 27	$51.20	0.50	1.5%	5.53%	7.05%	25	20
$965.00	Nov 27	$41.30	0.43	4.2%	4.46%	8.68%	1	--
$980.00	Nov 27	$36.00	0.40	5.8%	3.89%	9.73%	1	1
$940.00	Nov 20	$50.40	0.50	1.5%	5.44%	6.96%	72	91
$942.50	Nov 20	$49.10	0.49	1.8%	5.30%	7.09%	2	--
$952.50	Nov 20	$44.90	0.46	2.9%	4.85%	7.72%	7	--
$932.50	Nov 20	$53.50	0.52	0.7%	5.78%	6.49%	45	11
$935.00	Nov 20	$52.30	0.51	1.0%	5.65%	6.63%	22	1
$947.50	Nov 20	$46.80	0.47	2.3%	5.05%	7.39%	13	2
$927.50	Nov 20	$56.00	0.53	0.2%	6.05%	6.22%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,259

Total Puts 7,197

Put/Call Ratio 0.78

Net Difference 2,062

Prior's Put/Call Breakdown

Total Calls 7,585

Total Puts 10,387

Put/Call Ratio 1.37

Net Difference -2,802

Prior 7-Day Put/Call Summary

Total Calls 60,527

Total Puts 74,897

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card