GEV - Options Database

GEV

GE VERNOVA INC

$882.81 +0.92%

$881.80 (-0.11%)🌙

as of 09/15 06:36 PM

(9/14 18:36) ◀

Tuesday, September 15, 2026 (6:36pm)

▶ (9/18 18:31)

◀ 9/15 18:36 ▶

Option Volume

Detail

ℹ

Current (09/15) 16,228

Calls: 6,801 (42%)

Puts: 9,427 (58%)

Prior (09/14) 29,566

Calls: 11,951 (40%)

Puts: 17,615 (60%)

Current vs Prior -45.11%

Calls: -43.09% (Calls)

Puts: -46.48% (Puts)

Prior 7-Day Total 111,708

Calls: 51,757 (46%)

Puts: 59,951 (54%)

Prior 7-Day Average 15,958

Calls: 7,393 (46%)

Puts: 8,564 (54%)

Current vs Prior 7-Day Avg +1.69%

Calls: -8.02%

Puts: +10.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $49.34M

Calls: $22.26M (45%)

Puts: $27.08M (55%)

Prior (09/14) $84.34M

Calls: $38.08M (45%)

Puts: $46.26M (55%)

Current vs Prior -41.50%

Calls: -41.55%

Puts: -41.46%

Prior 7-Day Total $293.12M

Calls: $148.19M (51%)

Puts: $144.92M (49%)

Prior 7-Day Average $41.87M

Calls: $21.17M (51%)

Puts: $20.70M (49%)

Current vs Prior 7-Day Avg +17.82%

Calls: +5.13%

Puts: +30.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.39

Prior (09/14) 1.47

Current vs Prior -5.96%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +21.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 118,000

Calls: 41,867 (35%)

Puts: 76,133 (65%)

Prior (09/14) 127,641

Calls: 46,012 (36%)

Puts: 81,629 (64%)

Current vs Prior -7.55%

Prior 7-Day Total 774,253

Calls: 277,829 (36%)

Puts: 496,424 (64%)

Prior 7-Day Average 110,607

Calls: 39,689 (36%)

Puts: 70,917 (64%)

Current vs Prior 7-Day Avg +6.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.37% | 6.36%4.37% | 11.04%

Prior 4.89% | 6.77%4.89% | 11.15%

Current vs Prior -10.53% | -6.02%-10.53% | -0.96%

Prior 7-Day Avg 3.72% | 6.23%6.05% | 12.03%

Current vs 7-Day Avg +17.63% | +2.05%-27.70% | -8.27%

Prior 7-Day Eod 4.89% | 6.77%4.89% | 11.15%

Current vs 7-Day Eod -10.53% | -6.02%-10.53% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.63% | 18.02%

Calls: 30.38% | 19.62%

Puts: 20.87% | 16.43%

Current vs 7-Day Avg -63.08% | -19.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (76,133 puts vs 41,867 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 16	91.70	93.10	$92.40	1.5%	3	0.76	20
$840.00	Oct 16	71.10	72.30	$71.70	1.7%	4	0.67	27
$900.00	Oct 16	39.40	40.30	$39.85	2.3%	58	0.47	274
$830.00	Oct 16	77.50	79.30	$78.40	2.3%	8	0.71	8
$870.00	Oct 16	53.70	55.00	$54.35	2.4%	22	0.57	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 16	101.70	102.70	$102.20	1.0%	1	0.73	34
$930.00	Oct 16	72.60	73.60	$73.10	1.4%	49	0.62	376
$860.00	Oct 16	33.70	34.20	$33.95	1.5%	127	0.39	240
$950.00	Oct 16	86.30	87.70	$87.00	1.6%	5	0.68	558
$940.00	Oct 16	79.10	80.40	$79.75	1.6%	24	0.66	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	149.80	155.40	$152.60	3.7%	3	1.00	--
$790.00	Sep 25	91.80	98.20	$95.00	6.7%	4	0.96	7
$800.00	Sep 18	79.00	85.00	$82.00	7.3%	24	0.95	537
$825.00	Sep 18	55.50	61.60	$58.55	10.4%	3	0.91	2
$800.00	Sep 25	82.90	90.00	$86.45	8.2%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 18	165.80	172.40	$169.10	3.9%	34	0.99	--
$1000.00	Sep 18	115.20	120.90	$118.05	4.8%	32	0.99	673
$1005.00	Sep 18	120.50	126.70	$123.60	5.0%	2	0.99	6
$1010.00	Sep 18	124.60	132.40	$128.50	6.1%	7	0.99	76
$1020.00	Sep 18	133.30	143.00	$138.15	7.0%	3	0.98	57

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 9.9K, top 830)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Sep 18	2.15	2.45	$2.30	13.0%	178	0.11	240
$980.00	Sep 18	0.05	0.60	$0.33	166.7%	174	0.02	379
$880.00	Sep 18	18.80	19.60	$19.20	4.2%	168	0.53	309
$1000.00	Sep 18	0.05	0.25	$0.15	133.3%	162	0.01	896
$900.00	Sep 18	10.20	10.90	$10.55	6.6%	145	0.36	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 25	0.05	3.30	$1.67	194.6%	830	0.06	50
$795.00	Sep 25	2.60	3.80	$3.20	37.5%	808	0.09	64
$810.00	Sep 18	0.90	1.20	$1.05	28.6%	219	0.05	496
$800.00	Sep 18	0.60	1.10	$0.85	58.8%	184	0.04	1.1K
$880.00	Sep 18	15.80	16.60	$16.20	4.9%	174	0.47	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 19.3%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Sep 18	Oct 16	55.7%	44.2%	26.0%	7	56
$927.50	Sep 18	Oct 2	56.5%	45.1%	25.4%	22	71
$895.00	Sep 18	Oct 2	56.9%	45.9%	24.1%	47	56
$925.00	Sep 18	Oct 9	56.8%	45.7%	24.1%	67	88
$880.00	Sep 18	Oct 23	54.7%	44.3%	23.5%	169	309

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Sep 18	Oct 9	55.8%	44.3%	26.0%	67	63
$885.00	Sep 18	Oct 9	57.6%	45.7%	25.9%	76	36
$895.00	Sep 18	Oct 9	56.9%	45.4%	25.5%	12	85
$927.50	Sep 18	Oct 2	56.5%	45.1%	25.4%	14	36
$855.00	Sep 18	Oct 9	55.3%	44.2%	25.0%	29	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.65, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$955.00	Oct 30	$24.55	$40.45	$24.55	51%	1.65	$914.55
$875.00	$885.00	Oct 2	$3.65	$6.35	$3.65	55%	1.74	$878.65
$900.00	$920.00	Oct 23	$7.25	$12.75	$7.25	47%	1.76	$907.25
$850.00	$860.00	Oct 30	$4.55	$5.45	$4.55	62%	1.20	$854.55
$835.00	$840.00	Sep 18	$2.90	$2.10	$2.90	87%	0.72	$837.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$890.00	Sep 25	$3.20	$6.80	$3.20	60%	2.12	$896.80
$820.00	$815.00	Oct 23	$0.50	$4.50	$0.50	29%	9.00	$819.50
$760.00	$715.00	Oct 9	$1.95	$43.05	$1.95	10%	22.08	$758.05
$875.00	$870.00	Oct 2	$1.35	$3.65	$1.35	45%	2.70	$873.65
$910.00	$905.00	Sep 18	$2.70	$2.30	$2.70	72%	0.85	$907.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 2.85, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$950.00	Sep 25	$3.05	$3.05	$6.95	78%	0.44	$943.05
$970.00	$975.00	Sep 25	$1.77	$1.77	$3.23	86%	0.55	$971.77
$990.00	$995.00	Sep 25	$1.45	$1.45	$3.55	90%	0.41	$991.45
$925.00	$930.00	Sep 25	$2.15	$2.15	$2.85	73%	0.75	$927.15
$905.00	$910.00	Sep 25	$2.55	$2.55	$2.45	62%	1.04	$907.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$850.00	Sep 25	$3.70	$3.70	$1.30	66%	2.85	$851.30
$760.00	$755.00	Oct 30	$2.80	$2.80	$2.20	82%	1.27	$757.20
$870.00	$840.00	Oct 23	$13.35	$13.35	$16.65	56%	0.80	$856.65
$780.00	$765.00	Oct 30	$4.35	$4.35	$10.65	78%	0.41	$775.65
$830.00	$825.00	Oct 2	$2.50	$2.50	$2.50	74%	1.00	$827.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $9.72, cheapest $16.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Sep 18	Sep 25	$8.05	57.6%	46.9%
$885.00	Sep 18	Sep 25	$8.05	57.6%	46.9%
$865.00	Sep 18	Oct 2	$14.95	55.2%	44.8%
$895.00	Sep 18	Sep 25	$8.15	56.9%	46.9%
$875.00	Sep 18	Sep 25	$8.65	54.8%	44.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Sep 18	Oct 2	$16.60	56.9%	45.9%
$890.00	Sep 18	Sep 25	$10.50	57.6%	46.9%
$885.00	Sep 18	Sep 25	$9.60	57.6%	46.9%
$875.00	Sep 18	Sep 25	$9.65	54.8%	44.9%
$865.00	Sep 18	Sep 25	$9.45	55.2%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.01% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Sep 18	$19.20	$16.20	$35.40	$844.60	$915.40	4.01%
$875.00	Sep 18	$21.80	$13.90	$35.70	$839.30	$910.70	4.04%
$890.00	Sep 18	$14.50	$21.55	$36.05	$853.95	$926.05	4.08%
$885.00	Sep 18	$16.70	$19.40	$36.10	$848.90	$921.10	4.09%
$870.00	Sep 18	$24.85	$11.85	$36.70	$833.30	$906.70	4.16%
$895.00	Sep 18	$12.30	$24.45	$36.75	$858.25	$931.75	4.16%
$865.00	Sep 18	$28.05	$10.00	$38.05	$826.95	$903.05	4.31%
$900.00	Sep 18	$10.55	$27.60	$38.15	$861.85	$938.15	4.32%
$860.00	Sep 18	$30.35	$8.35	$38.70	$821.30	$898.70	4.38%
$905.00	Sep 18	$9.00	$31.85	$40.85	$864.15	$945.85	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$860.00	Sep 18	$9.00	$8.35	$17.35	$842.65	$922.35
$905.00	$865.00	Sep 18	$9.00	$10.00	$19.00	$846.00	$924.00
$900.00	$860.00	Sep 18	$10.55	$8.35	$18.90	$841.10	$918.90
$900.00	$865.00	Sep 18	$10.55	$10.00	$20.55	$844.45	$920.55
$905.00	$870.00	Sep 18	$9.00	$11.85	$20.85	$849.15	$925.85
$900.00	$870.00	Sep 18	$10.55	$11.85	$22.40	$847.60	$922.40
$895.00	$860.00	Sep 18	$12.30	$8.35	$20.65	$839.35	$915.65
$895.00	$865.00	Sep 18	$12.30	$10.00	$22.30	$842.70	$917.30
$895.00	$870.00	Sep 18	$12.30	$11.85	$24.15	$845.85	$919.15
$905.00	$875.00	Sep 18	$9.00	$13.90	$22.90	$852.10	$927.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 7.33, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	1040/1045	Oct 30	$4.40	$0.60	61%	7.33	$755.60	$1044.40
755/760	960/965	Oct 30	$4.65	$0.35	47%	13.29	$755.35	$964.65
790/795	925/930	Sep 25	$3.68	$1.32	63%	2.79	$791.32	$928.68
755/760	1030/1035	Oct 30	$3.60	$1.40	60%	2.57	$756.40	$1033.60
780/785	925/930	Sep 25	$3.33	$1.67	64%	1.99	$781.67	$928.33
735/740	1040/1045	Oct 30	$3.05	$1.95	65%	1.56	$736.95	$1043.05
760/765	925/930	Sep 25	$2.95	$2.05	67%	1.44	$762.05	$927.95
820/825	925/930	Sep 25	$3.60	$1.40	53%	2.57	$821.40	$928.60
825/830	935/940	Oct 2	$3.90	$1.10	46%	3.55	$826.10	$938.90
755/760	925/930	Sep 25	$2.77	$2.23	68%	1.24	$757.23	$927.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 12.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Oct 23	$0.15	$19.85	7%	132.33
$840.00	$850.00	$860.00	Oct 16	$0.05	$9.95	7%	199.00
$1000.00	$1020.00	$1040.00	Oct 16	$0.55	$19.45	7%	35.36
$900.00	$905.00	$910.00	Sep 18	$0.05	$4.95	8%	99.00
$875.00	$880.00	$885.00	Sep 18	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$870.00	$900.00	Oct 23	$2.20	$27.80	18%	12.64
$860.00	$870.00	$880.00	Oct 16	$0.15	$9.85	7%	65.67
$960.00	$970.00	$980.00	Oct 16	$0.10	$9.90	5%	99.00
$840.00	$845.00	$850.00	Sep 18	$0.05	$4.95	6%	99.00
$760.00	$770.00	$780.00	Oct 16	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-11.40, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$800.00	1:2	Sep 18	-$11.40	$58.60
$890.00	$955.00	1:2	Oct 30	-$10.00	$55.00
$925.00	$970.00	1:2	Oct 9	-$1.55	$43.45
$970.00	$995.00	1:2	Oct 2	-$1.56	$23.44
$962.50	$965.00	1:2	Sep 18	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$950.00	1:2	Oct 23	-$21.50	$68.50
$960.00	$900.00	1:2	Oct 9	-$9.70	$50.30
$950.00	$900.00	1:2	Oct 23	-$28.30	$21.70
$760.00	$715.00	1:2	Oct 9	-$1.40	$43.60
$795.00	$790.00	1:2	Sep 25	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.33%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$890.00	Oct 30	$55.90	0.51	0.8%	6.33%	7.15%	20	--
$885.00	Oct 30	$57.40	0.52	0.2%	6.50%	6.75%	2	--
$960.00	Oct 30	$31.30	0.35	8.7%	3.55%	12.29%	2	--
$955.00	Oct 30	$31.80	0.36	8.2%	3.60%	11.78%	1	2
$965.00	Oct 30	$28.70	0.34	9.3%	3.25%	12.56%	1	--
$980.00	Oct 30	$25.50	0.30	11.0%	2.89%	13.90%	10	--
$920.00	Oct 23	$34.80	0.42	4.2%	3.94%	8.15%	1	--
$1010.00	Oct 30	$18.50	0.25	14.4%	2.10%	16.50%	2	--
$900.00	Oct 23	$41.80	0.47	1.9%	4.73%	6.68%	107	113
$890.00	Oct 23	$46.20	0.50	0.8%	5.23%	6.05%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,801

Total Puts 9,427

Put/Call Ratio 1.39

Net Difference -2,626

Prior's Put/Call Breakdown

Total Calls 11,951

Total Puts 17,615

Put/Call Ratio 1.47

Net Difference -5,664

Prior 7-Day Put/Call Summary

Total Calls 51,757

Total Puts 59,951

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card