Tour v527
GEV
GE VERNOVA INC
$874.76 -8.62%
$877.82 (+0.35%)🌙
as of 09/14 06:36 PM
(9/14 10:35) ◀
|
Monday, September 14, 2026 (6:36pm)
January 2026
|
▶ (9/15 18:36)
◀ 9/14 18:36 ▶

Option Volume

Detail
ℹ
Current (09/14) 29,566
Calls: 11,951 (40%)
Puts: 17,615 (60%)
Prior (09/11) 15,427
Calls: 7,422 (48%)
Puts: 8,005 (52%)
Current vs Prior +91.65%
Calls: +61.02% (Calls)
Puts: +120.05% (Puts)
Prior 7-Day Total 98,312
Calls: 48,426 (49%)
Puts: 49,886 (51%)
Prior 7-Day Average 14,044
Calls: 6,918 (49%)
Puts: 7,126 (51%)
Current vs Prior 7-Day Avg +110.52%
Calls: +72.75%
Puts: +147.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $84.34M
Calls: $38.08M (45%)
Puts: $46.26M (55%)
Prior (09/11) $29.71M
Calls: $14.87M (50%)
Puts: $14.83M (50%)
Current vs Prior +183.91%
Calls: +156.03%
Puts: +211.87%
Prior 7-Day Total $257.89M
Calls: $137.26M (53%)
Puts: $120.64M (47%)
Prior 7-Day Average $36.84M
Calls: $19.61M (53%)
Puts: $17.23M (47%)
Current vs Prior 7-Day Avg +128.92%
Calls: +94.20%
Puts: +168.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.47
Prior (09/11) 1.08
Current vs Prior +36.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +40.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 127,641
Calls: 46,012 (36%)
Puts: 81,629 (64%)
Prior (09/11) 112,691
Calls: 40,731 (36%)
Puts: 71,960 (64%)
Current vs Prior +13.27%
Prior 7-Day Total 775,920
Calls: 275,044 (35%)
Puts: 500,876 (65%)
Prior 7-Day Average 110,845
Calls: 39,292 (35%)
Puts: 71,553 (65%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.89% | 6.77%4.89% | 11.15%
Prior 4.88% | 6.69%4.88% | 11.34%
Current vs Prior +0.18% | +1.15%+0.18% | -1.75%
Prior 7-Day Avg 3.48% | 6.08%6.43% | 12.26%
Current vs 7-Day Avg +40.47% | +11.24%-24.05% | -9.11%
Prior 7-Day Eod 4.88% | 6.69%4.88% | 11.34%
Current vs 7-Day Eod +0.18% | +1.15%+0.18% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Prior 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Current vs Prior -66.60% | -22.45%
Prior 7-Day Avg 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Current vs 7-Day Avg -66.60% | -22.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (129% higher). Above-average activity with volume up 92% vs prior. Volume explosion - 111% above 7-day average (29,566 vs avg 14,044).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2173.40180.00$176.703.7%71.005
$730.00Sep 25143.20149.10$146.154.0%10.97--
$700.00Oct 16176.50184.70$180.604.5%10.9520
$740.00Sep 18131.60138.70$135.155.3%10.97--
$750.00Sep 18121.80128.40$125.105.3%130.98549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16166.70172.30$169.503.3%10.87140
$1040.00Sep 18162.30169.10$165.704.1%211.00229
$1030.00Sep 18152.30159.10$155.704.4%111.0070
$980.00Oct 16113.70119.10$116.404.6%10.78--
$1000.00Sep 18122.80128.70$125.754.7%151.00821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2173.40180.00$176.703.7%71.005
$750.00Sep 18121.80128.40$125.105.3%130.98549
$770.00Sep 18102.10109.70$105.907.2%40.98--
$760.00Sep 18112.10119.00$115.556.0%60.98--
$740.00Sep 18131.60138.70$135.155.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18102.90110.00$106.456.7%181.00307
$990.00Sep 18111.60119.50$115.556.8%91.00--
$1000.00Sep 18122.80128.70$125.754.7%151.00821
$1010.00Sep 18131.90139.80$135.855.8%11.00--
$1030.00Sep 18152.30159.10$155.704.4%111.0070

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 18.6K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 189.3011.20$10.2518.5%5350.33476
$910.00Sep 186.908.40$7.6519.6%3190.26137
$880.00Sep 1816.7019.30$18.0014.4%2970.48124
$970.00Sep 180.051.75$0.90188.9%2820.04240
$955.00Sep 181.151.90$1.5349.0%2490.0754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 251.003.80$2.40116.7%8130.079
$780.00Sep 250.053.70$1.88194.1%8080.0617
$800.00Oct 1616.9018.70$17.8010.1%6540.241.4K
$800.00Sep 181.701.90$1.8011.1%4670.071.0K
$850.00Sep 189.2010.20$9.7010.3%4590.29672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.4%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Sep 18Oct 1657.1%43.5%31.3%111139
$840.00Sep 18Oct 1656.1%44.0%27.6%723
$850.00Sep 18Oct 2356.0%44.6%25.5%750
$830.00Sep 18Oct 2356.6%45.3%25.0%5110
$875.00Sep 18Oct 2355.2%44.7%23.5%12512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Sep 18Oct 256.2%42.8%31.4%4836
$870.00Sep 18Oct 2357.1%45.1%26.6%223441
$850.00Sep 18Oct 2356.0%44.6%25.5%465678
$830.00Sep 18Oct 2356.6%45.3%25.0%183561
$840.00Sep 18Oct 2356.1%45.1%24.5%238756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 2.42, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$930.00Oct 23$5.85$14.15$5.8543%2.42$915.85
$940.00$960.00Oct 23$4.65$15.35$4.6535%3.30$944.65
$990.00$1020.00Oct 23$4.20$25.80$4.2023%6.14$994.20
$910.00$920.00Oct 16$2.45$7.55$2.4541%3.08$912.45
$830.00$850.00Oct 2$12.25$7.75$12.2572%0.63$842.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$935.00Sep 18$3.00$2.00$3.0089%0.67$937.00
$935.00$930.00Sep 25$2.50$2.50$2.5077%1.00$932.50
$865.00$860.00Oct 2$0.90$4.10$0.9044%4.56$864.10
$770.00$750.00Oct 2$0.35$19.65$0.359%56.14$769.65
$860.00$850.00Oct 16$2.95$7.05$2.9542%2.39$857.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$972.50$975.00Sep 25$2.00$2.00$0.5088%4.00$974.50
$965.00$970.00Oct 2$2.35$2.35$2.6582%0.89$967.35
$950.00$952.50Oct 2$2.00$2.00$0.5077%4.00$952.00
$1035.00$1040.00Sep 25$1.60$1.60$3.4094%0.47$1036.60
$927.50$930.00Sep 25$1.95$1.95$0.5574%3.55$929.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$840.00Oct 16$5.60$5.60$4.4061%1.27$844.40
$870.00$860.00Oct 23$6.15$6.15$3.8554%1.60$863.85
$825.00$820.00Oct 23$3.00$3.00$2.0068%1.50$822.00
$780.00$775.00Oct 9$2.10$2.10$2.9085%0.72$777.90
$870.00$865.00Sep 18$3.55$3.55$1.4555%2.45$866.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.01, cheapest $7.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Sep 18Sep 25$8.5057.1%46.7%
$885.00Sep 18Sep 25$7.6056.2%46.7%
$890.00Sep 18Sep 25$7.4055.3%45.9%
$875.00Sep 18Sep 25$8.2055.2%45.9%
$880.00Sep 18Sep 25$8.6555.4%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Sep 18Sep 25$7.6557.1%46.7%
$885.00Sep 18Sep 25$7.1056.2%46.7%
$890.00Sep 18Sep 25$8.3555.3%45.9%
$875.00Sep 18Sep 25$7.9555.2%45.9%
$880.00Sep 18Sep 25$7.6555.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 4.57% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Sep 18$25.60$14.35$39.95$825.05$904.954.57%
$875.00Sep 18$20.65$19.65$40.30$834.70$915.304.61%
$860.00Sep 18$28.35$12.25$40.60$819.40$900.604.64%
$880.00Sep 18$18.00$22.80$40.80$839.20$920.804.66%
$870.00Sep 18$23.10$17.90$41.00$829.00$911.004.69%
$890.00Sep 18$13.80$27.80$41.60$848.40$931.604.76%
$885.00Sep 18$16.10$25.60$41.70$843.30$926.704.77%
$895.00Sep 18$11.25$30.90$42.15$852.85$937.154.82%
$855.00Sep 18$31.90$10.65$42.55$812.45$897.554.86%
$850.00Sep 18$35.15$9.70$44.85$805.15$894.855.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Sep 18$10.25$10.65$20.90$834.10$920.90
$895.00$855.00Sep 18$11.25$10.65$21.90$833.10$916.90
$900.00$860.00Sep 18$10.25$12.25$22.50$837.50$922.50
$895.00$860.00Sep 18$11.25$12.25$23.50$836.50$918.50
$890.00$855.00Sep 18$13.80$10.65$24.45$830.55$914.45
$900.00$865.00Sep 18$10.25$14.35$24.60$840.40$924.60
$895.00$865.00Sep 18$11.25$14.35$25.60$839.40$920.60
$890.00$860.00Sep 18$13.80$12.25$26.05$833.95$916.05
$890.00$865.00Sep 18$13.80$14.35$28.15$836.85$918.15
$885.00$855.00Sep 18$16.10$10.65$26.75$828.25$911.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 11.50, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785910/915Sep 25$4.60$0.4057%11.50$780.40$914.60
775/780945/950Oct 9$4.10$0.9057%4.56$775.90$949.10
780/785928/930Sep 25$3.70$1.3065%2.85$781.30$931.20
770/775910/915Sep 25$3.92$1.0860%3.63$771.08$913.92
800/805910/915Sep 25$4.25$0.7552%5.67$800.75$914.25
755/760910/915Sep 25$3.63$1.3761%2.65$756.37$913.63
725/730945/950Oct 9$3.33$1.6766%1.99$726.67$948.33
785/790945/950Oct 9$3.85$1.1554%3.35$786.15$948.85
770/775928/930Sep 25$3.02$1.9867%1.53$771.98$930.52
800/805928/930Sep 25$3.35$1.6560%2.03$801.65$930.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1015.00$1030.00Oct 9$0.10$14.903%149.00
$975.00$980.00$985.00Oct 2$0.08$4.923%61.50
$1020.00$1030.00$1040.00Oct 2$0.17$9.833%57.82
$990.00$995.00$1000.00Oct 9$0.10$4.903%49.00
$860.00$865.00$870.00Sep 18$0.25$4.758%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Sep 18$0.07$9.932%141.86
$830.00$835.00$840.00Sep 18$0.15$4.856%32.33
$965.00$967.50$970.00Sep 18$0.05$2.451%49.00
$835.00$840.00$845.00Oct 2$0.15$4.854%32.33
$830.00$835.00$840.00Oct 2$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-8.60, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$800.001:2Oct 16-$8.60$91.40
$977.50$980.001:2Sep 18-$0.11$2.39
$985.00$990.001:2Sep 18-$0.15$4.85
$1015.00$1020.001:2Sep 18-$0.12$4.88
$1040.00$1045.001:2Sep 18-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$790.001:2Sep 18-$0.20$9.80
$725.00$700.001:2Oct 23-$1.56$23.44
$785.00$780.001:2Sep 25-$0.13$4.87
$720.00$700.001:2Sep 25-$0.13$19.87
$780.00$770.001:2Sep 18-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.69%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Oct 23$41.000.462.9%4.69%7.57%1191
$875.00Oct 23$51.200.530.0%5.85%5.88%4--
$890.00Oct 23$43.800.491.7%5.01%6.75%5--
$880.00Oct 23$48.400.520.6%5.53%6.13%9--
$885.00Oct 23$45.300.501.2%5.18%6.35%5--
$930.00Oct 23$29.200.386.3%3.34%9.65%2--
$910.00Oct 23$34.300.434.0%3.92%7.95%2--
$935.00Oct 23$27.600.366.9%3.16%10.04%1--
$940.00Oct 23$25.800.357.5%2.95%10.41%22--
$880.00Oct 16$44.000.510.6%5.03%5.63%7142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,951
Total Puts 17,615
Put/Call Ratio 1.47
Net Difference -5,664

Prior's Put/Call Breakdown

Total Calls 7,422
Total Puts 8,005
Put/Call Ratio 1.08
Net Difference -583

Prior 7-Day Put/Call Summary

Total Calls 48,426
Total Puts 49,886
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All