Tour v528
GEV
GE VERNOVA INC
$940.33 +1.66%
$939.50 (-0.09%)🌙
as of 09/18 06:31 PM
(9/15 18:36) ◀
|
Friday, September 18, 2026 (6:31pm)
January 2026
|
▶ (9/21 18:31)
◀ 9/18 18:31 ▶

Option Volume

Detail
ℹ
Current (09/18) 17,882
Calls: 7,351 (41%)
Puts: 10,531 (59%)
Prior (09/15) 16,228
Calls: 6,801 (42%)
Puts: 9,427 (58%)
Current vs Prior +10.19%
Calls: +8.09% (Calls)
Puts: +11.71% (Puts)
Prior 7-Day Total 112,626
Calls: 51,039 (45%)
Puts: 61,587 (55%)
Prior 7-Day Average 16,089
Calls: 7,291 (45%)
Puts: 8,798 (55%)
Current vs Prior 7-Day Avg +11.14%
Calls: +0.82%
Puts: +19.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $44.99M
Calls: $24.09M (54%)
Puts: $20.90M (46%)
Prior (09/15) $49.34M
Calls: $22.26M (45%)
Puts: $27.08M (55%)
Current vs Prior -8.81%
Calls: +8.23%
Puts: -22.82%
Prior 7-Day Total $294.76M
Calls: $142.14M (48%)
Puts: $152.62M (52%)
Prior 7-Day Average $42.11M
Calls: $20.31M (48%)
Puts: $21.80M (52%)
Current vs Prior 7-Day Avg +6.84%
Calls: +18.63%
Puts: -4.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.43
Prior (09/15) 1.39
Current vs Prior +3.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +20.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 97,620
Calls: 38,597 (40%)
Puts: 59,023 (60%)
Prior (09/15) 118,000
Calls: 41,867 (35%)
Puts: 76,133 (65%)
Current vs Prior -17.27%
Prior 7-Day Total 774,089
Calls: 275,880 (36%)
Puts: 498,209 (64%)
Prior 7-Day Average 110,584
Calls: 39,411 (36%)
Puts: 71,172 (64%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.65% | 4.95%0.65% | 10.44%
Prior 4.37% | 6.36%4.37% | 11.04%
Current vs Prior +13.10% | +10.19%-85.09% | -5.39%
Prior 7-Day Avg 4.02% | 6.45%5.64% | 11.80%
Current vs 7-Day Avg +22.90% | +8.69%-88.43% | -11.48%
Prior 7-Day Eod 4.37% | 6.36%4.37% | 11.04%
Current vs 7-Day Eod +13.10% | +10.19%-85.09% | -5.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Prior 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 17.43%
Calls: 28.09% | 19.18%
Puts: 17.77% | 15.68%
Current vs 7-Day Avg -58.75% | -17.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (59,023 puts vs 38,597 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 18176.60183.30$179.953.7%21.00--
$800.00Oct 16144.50151.00$147.754.4%20.9163
$800.00Sep 18137.30143.50$140.404.4%1481.00528
$760.00Oct 16181.00189.50$185.254.6%20.95--
$800.00Oct 9141.50149.00$145.255.2%20.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 18176.50183.10$179.803.7%11.00--
$1100.00Oct 9157.80166.10$161.955.1%20.906
$1060.00Oct 16125.00131.80$128.405.3%20.8180
$1070.00Sep 25126.70134.00$130.355.6%40.96--
$1070.00Sep 18126.10133.40$129.755.6%30.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 18176.60183.30$179.953.7%21.00--
$800.00Sep 18137.30143.50$140.404.4%1481.00528
$820.00Sep 18116.10123.30$119.706.0%11.00--
$875.00Sep 1860.7068.70$64.7012.4%111.0097
$880.00Sep 1856.8064.30$60.5512.4%141.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 18176.50183.10$179.803.7%11.00--
$1000.00Sep 1857.4063.40$60.409.9%71.00--
$967.50Sep 1824.3031.60$27.9526.1%10.99--
$970.00Sep 1827.5033.50$30.5019.7%50.99595
$1070.00Sep 18126.10133.40$129.755.6%30.9710

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 13.3K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 180.305.60$2.95179.7%3680.50212
$935.00Sep 183.408.70$6.0587.6%2710.91102
$1030.00Sep 251.003.60$2.30113.0%2290.0896
$950.00Sep 180.000.45$0.23195.7%2190.07693
$1000.00Sep 252.856.50$4.6878.0%1600.16195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 250.050.25$0.15133.3%8060.01853
$795.00Sep 250.000.95$0.48197.9%8030.02859
$780.00Sep 250.000.80$0.40200.0%8010.01--
$775.00Sep 250.000.85$0.43197.7%8000.01--
$900.00Sep 256.608.20$7.4021.6%3010.22586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 297.2%, max 684.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Sep 18Oct 9353.0%45.1%682.0%60109
$962.50Sep 18Sep 25330.3%46.1%616.9%7152
$942.50Sep 18Oct 2120.5%45.8%162.9%10662
$940.00Sep 18Oct 30106.8%47.2%126.2%372214
$937.50Sep 18Oct 260.7%42.9%41.7%6058
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Sep 18Sep 25353.0%45.0%684.4%6722
$942.50Sep 18Oct 2120.5%45.8%162.9%9841
$940.00Sep 18Oct 16106.8%43.4%146.0%105317
$935.00Sep 18Oct 2366.6%43.9%51.8%11848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.38, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$910.00Oct 16$4.20$5.80$4.2066%1.38$904.20
$1080.00$1100.00Oct 16$0.60$19.40$0.6014%32.33$1080.60
$950.00$960.00Oct 30$3.25$6.75$3.2551%2.08$953.25
$900.00$920.00Oct 30$10.60$9.40$10.6064%0.89$910.60
$970.00$1000.00Oct 30$10.95$19.05$10.9546%1.74$980.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$942.50$940.00Sep 18$0.53$1.97$0.5362%3.72$941.97
$920.00$910.00Sep 25$2.25$7.75$2.2535%3.44$917.75
$900.00$895.00Oct 2$0.60$4.40$0.6029%7.33$899.40
$932.50$930.00Oct 2$0.35$2.15$0.3544%6.14$932.15
$915.00$912.50Oct 2$0.15$2.35$0.1536%15.67$914.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.42, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1100.00Sep 18$2.12$2.12$12.8894%0.16$1087.12
$1035.00$1040.00Sep 18$2.12$2.12$2.8892%0.74$1037.12
$965.00$967.50Sep 18$2.12$2.12$0.3884%5.58$967.12
$977.50$980.00Sep 18$2.05$2.05$0.4587%4.56$979.55
$1100.00$1105.00Oct 9$1.84$1.84$3.1691%0.58$1101.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$820.00Oct 30$23.55$23.55$56.4564%0.42$876.45
$830.00$825.00Sep 18$2.05$2.05$2.9594%0.69$827.95
$845.00$840.00Sep 18$2.05$2.05$2.9593%0.69$842.95
$865.00$830.00Oct 23$8.25$8.25$26.7575%0.31$856.75
$820.00$815.00Oct 30$2.40$2.40$2.6081%0.92$817.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $17.63, cheapest $19.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$942.50Sep 18Sep 25$19.45120.5%44.5%
$940.00Sep 18Sep 25$19.90106.8%43.1%
$972.50Sep 25Oct 2$8.6546.7%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$942.50Sep 18Sep 25$20.47120.5%44.5%
$940.00Sep 18Sep 25$19.70106.8%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.56% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$937.50Sep 18$4.43$0.80$5.23$932.27$942.730.56%
$942.50Sep 18$2.25$3.18$5.43$937.07$947.930.58%
$940.00Sep 18$2.95$2.65$5.60$934.40$945.600.60%
$945.00Sep 18$0.28$5.45$5.73$939.27$950.730.61%
$935.00Sep 18$6.05$0.38$6.43$928.57$941.430.68%
$947.50Sep 18$0.35$7.65$8.00$939.50$955.500.85%
$932.50Sep 18$7.85$0.23$8.08$924.42$940.580.86%
$930.00Sep 18$9.65$0.15$9.80$920.20$939.801.04%
$950.00Sep 18$0.23$9.90$10.13$939.87$960.131.08%
$927.50Sep 18$12.55$0.20$12.75$914.75$940.251.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$977.50$932.50Sep 18$2.15$0.23$2.38$930.12$979.88
$965.00$932.50Sep 18$2.15$0.23$2.38$930.12$967.38
$962.50$932.50Sep 18$2.15$0.23$2.38$930.12$964.88
$965.00$935.00Sep 18$2.15$0.38$2.53$932.47$967.53
$977.50$935.00Sep 18$2.15$0.38$2.53$932.47$980.03
$962.50$935.00Sep 18$2.15$0.38$2.53$932.47$965.03
$942.50$937.50Sep 18$2.25$0.80$3.05$934.45$945.55
$962.50$937.50Sep 18$2.15$0.80$2.95$934.55$965.45
$965.00$937.50Sep 18$2.15$0.80$2.95$934.55$967.95
$942.50$935.00Sep 18$2.25$0.38$2.63$932.37$945.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 5.02, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
825/8301035/1040Sep 18$4.17$0.8386%5.02$825.83$1039.17
840/8451035/1040Sep 18$4.17$0.8385%5.02$840.83$1039.17
825/830978/980Sep 18$4.10$0.9080%4.56$825.90$981.60
840/845978/980Sep 18$4.10$0.9080%4.56$840.90$981.60
825/830965/968Sep 18$4.17$0.8377%5.02$825.83$969.17
840/845965/968Sep 18$4.17$0.8377%5.02$840.83$969.17
825/830995/1000Sep 18$2.80$2.2088%1.27$827.20$997.80
840/845995/1000Sep 18$2.80$2.2088%1.27$842.20$997.80
825/830982/985Sep 18$2.82$2.1887%1.29$827.18$985.32
840/845982/985Sep 18$2.82$2.1886%1.29$842.18$985.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Oct 16$0.10$19.9010%199.00
$1000.00$1020.00$1040.00Oct 9$0.45$19.5512%43.44
$850.00$870.00$890.00Oct 16$0.65$19.3511%29.77
$935.00$937.50$940.00Sep 18$0.14$2.3642%16.86
$1040.00$1060.00$1080.00Oct 16$0.65$19.359%29.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Oct 23$0.10$9.906%99.00
$930.00$932.50$935.00Sep 18$0.07$2.4310%34.71
$945.00$947.50$950.00Sep 18$0.05$2.455%49.00
$932.50$935.00$937.50Sep 18$0.27$2.2320%8.26
$1020.00$1030.00$1040.00Sep 25$0.20$9.803%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-20.35, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$850.001:2Sep 25-$42.80$7.20
$1050.00$1100.001:2Oct 9-$0.24$49.76
$1050.00$1100.001:2Oct 30-$6.90$43.10
$1010.00$1020.001:2Sep 18-$0.01$9.99
$937.50$940.001:2Sep 18-$1.47$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$945.001:2Oct 23-$20.35$34.65
$1050.00$1010.001:2Sep 18-$29.55$10.45
$800.00$755.001:2Oct 23-$0.31$44.69
$865.00$830.001:2Oct 23-$4.25$30.75
$1000.00$972.501:2Sep 25-$20.10$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.64%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Oct 30$53.000.492.1%5.64%7.73%1--
$950.00Oct 30$56.500.511.0%6.01%7.04%112
$970.00Oct 30$47.500.463.2%5.05%8.21%1--
$945.00Oct 30$58.500.520.5%6.22%6.72%1--
$1010.00Oct 30$35.100.377.4%3.73%11.14%16
$1000.00Oct 30$37.200.396.3%3.96%10.30%1440
$1015.00Oct 30$33.500.367.9%3.56%11.50%1--
$1025.00Oct 30$29.000.349.0%3.08%12.09%33
$1040.00Oct 30$25.400.3110.6%2.70%13.30%10--
$1050.00Oct 30$22.700.2911.7%2.41%14.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,351
Total Puts 10,531
Put/Call Ratio 1.43
Net Difference -3,180

Prior's Put/Call Breakdown

Total Calls 6,801
Total Puts 9,427
Put/Call Ratio 1.39
Net Difference -2,626

Prior 7-Day Put/Call Summary

Total Calls 51,039
Total Puts 61,587
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All