GEV - Options Database

GEV

GE VERNOVA INC

$878.58 -8.22%

(9/14 10:30) ◀

Monday, September 14, 2026 (10:35am)

▶

◀ 9/14 10:35

Option Volume

Detail

ℹ

Current (09/14 10:35am) 7,074

Calls: 3,417 (48%)

Puts: 3,657 (52%)

Prior (08/31) 8,769

Calls: 4,099 (47%)

Puts: 4,670 (53%)

Current vs Prior -19.33%

Calls: -16.64% (Calls)

Puts: -21.69% (Puts)

Prior 7-Day Total 154,508

Calls: 73,235 (47%)

Puts: 81,273 (53%)

Prior 7-Day Average 22,072

Calls: 10,462 (47%)

Puts: 11,610 (53%)

Current vs Prior 7-Day Avg -67.95%

Calls: -67.34%

Puts: -68.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 10:35am) $20.96M

Calls: $8.99M (43%)

Puts: $11.96M (57%)

Prior (08/31) $24.69M

Calls: $11.05M (45%)

Puts: $13.64M (55%)

Current vs Prior -15.11%

Calls: -18.60%

Puts: -12.28%

Prior 7-Day Total $585.35M

Calls: $386.99M (66%)

Puts: $198.36M (34%)

Prior 7-Day Average $83.62M

Calls: $55.28M (66%)

Puts: $28.34M (34%)

Current vs Prior 7-Day Avg -74.94%

Calls: -83.73%

Puts: -57.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:35am) 1.07

Prior (08/31) 1.14

Current vs Prior -6.06%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -4.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 10:35am) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Prior (08/31) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Current vs Prior +4.05%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.28% | 7.03%5.28% | 11.50%

Prior 4.72% | 6.54%8.42% | 13.44%

Current vs Prior +11.85% | +7.62%-37.26% | -14.46%

Prior 7-Day Avg 5.38% | 8.13%11.74% | 16.73%

Current vs 7-Day Avg -1.82% | -13.44%-55.02% | -31.27%

Prior 7-Day Eod 4.72% | 6.54%4.88% | 11.34%

Current vs 7-Day Eod +11.85% | +7.62%+8.25% | +1.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 28.32% | 18.62%

Calls: 32.67% | 20.07%

Puts: 23.96% | 17.18%

Current vs Prior -66.60% | -22.45%

Prior 7-Day Avg 22.62% | 15.16%

Calls: 22.15% | 14.99%

Puts: 23.09% | 15.33%

Current vs 7-Day Avg -58.19% | -4.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	158.10	164.00	$161.05	3.7%	--	0.99	28
$720.00	Oct 16	164.10	170.50	$167.30	3.8%	--	0.94	16
$730.00	Sep 18	148.60	154.50	$151.55	3.9%	--	0.99	107
$710.00	Sep 18	167.30	174.00	$170.65	3.9%	--	0.99	36
$740.00	Oct 16	144.80	150.80	$147.80	4.1%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 18	168.90	172.80	$170.85	2.3%	20	1.00	169
$880.00	Sep 18	21.50	22.00	$21.75	2.3%	82	0.49	769
$1020.00	Oct 16	144.80	150.70	$147.75	4.0%	--	0.84	94
$1040.00	Oct 16	161.70	168.30	$165.00	4.0%	--	0.86	140
$1000.00	Oct 16	128.00	133.30	$130.65	4.1%	--	0.80	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	167.30	174.00	$170.65	3.9%	--	0.99	36
$720.00	Sep 18	158.10	164.00	$161.05	3.7%	--	0.99	28
$730.00	Sep 18	148.60	154.50	$151.55	3.9%	--	0.99	107
$740.00	Sep 18	137.20	144.60	$140.90	5.3%	--	0.99	43
$730.00	Sep 25	148.20	155.10	$151.65	4.5%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	117.00	124.10	$120.55	5.9%	3	1.00	821
$1010.00	Sep 18	126.50	132.90	$129.70	4.9%	--	1.00	91
$1020.00	Sep 18	136.40	143.80	$140.10	5.3%	--	1.00	124
$1030.00	Sep 18	146.30	152.60	$149.45	4.2%	10	1.00	70
$1040.00	Sep 18	156.60	163.30	$159.95	4.2%	20	1.00	229

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 4.7K, top 233)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Sep 18	1.05	2.35	$1.70	76.5%	192	0.07	240
$955.00	Sep 18	1.80	3.00	$2.40	50.0%	160	0.10	54
$910.00	Sep 18	8.80	10.80	$9.80	20.4%	140	0.30	137
$1010.00	Sep 18	0.25	0.75	$0.50	100.0%	103	0.02	274
$900.00	Oct 23	45.00	50.90	$47.95	12.3%	92	0.48	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	1.10	1.95	$1.53	55.6%	233	0.06	1.0K
$800.00	Oct 16	14.30	17.60	$15.95	20.7%	138	0.22	1.4K
$770.00	Sep 18	0.65	0.80	$0.73	20.5%	131	0.03	225
$850.00	Sep 18	8.90	9.60	$9.25	7.6%	104	0.27	672
$870.00	Sep 25	23.00	27.40	$25.20	17.5%	96	0.43	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 20.0%, max 31.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Sep 18	Oct 2	60.5%	46.1%	31.3%	23	28
$860.00	Sep 18	Oct 16	56.7%	44.7%	26.9%	9	102
$870.00	Sep 18	Oct 16	56.5%	45.0%	25.3%	27	139
$880.00	Sep 18	Oct 23	56.8%	45.6%	24.5%	28	124
$850.00	Sep 18	Oct 16	56.4%	45.8%	23.1%	--	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Sep 18	Oct 16	56.8%	44.4%	27.9%	99	1.3K
$875.00	Sep 18	Oct 9	56.3%	44.7%	25.8%	80	258
$855.00	Sep 18	Oct 9	56.5%	45.3%	24.8%	21	29
$850.00	Sep 18	Oct 23	56.4%	45.3%	24.5%	105	678
$895.00	Sep 18	Oct 23	60.5%	48.9%	23.9%	8	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 19.00, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$960.00	Oct 9	$0.50	$9.50	$0.50	29%	19.00	$950.50
$980.00	$995.00	Oct 9	$0.75	$14.25	$0.75	21%	19.00	$980.75
$930.00	$945.00	Oct 9	$2.80	$12.20	$2.80	35%	4.36	$932.80
$920.00	$930.00	Oct 16	$2.00	$8.00	$2.00	40%	4.00	$922.00
$890.00	$910.00	Oct 9	$7.20	$12.80	$7.20	50%	1.78	$897.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$905.00	Sep 25	$1.20	$3.80	$1.20	63%	3.17	$908.80
$937.50	$935.00	Sep 18	$0.60	$1.90	$0.60	85%	3.17	$936.90
$875.00	$870.00	Sep 25	$0.70	$4.30	$0.70	45%	6.14	$874.30
$895.00	$890.00	Sep 25	$1.30	$3.70	$1.30	56%	2.85	$893.70
$870.00	$865.00	Oct 2	$0.75	$4.25	$0.75	43%	5.67	$869.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$925.00	Sep 25	$3.15	$3.15	$1.85	67%	1.70	$923.15
$975.00	$980.00	Oct 9	$2.70	$2.70	$2.30	76%	1.17	$977.70
$935.00	$940.00	Sep 25	$2.75	$2.75	$2.25	74%	1.22	$937.75
$945.00	$950.00	Oct 9	$2.90	$2.90	$2.10	69%	1.38	$947.90
$932.50	$940.00	Oct 2	$3.60	$3.60	$3.90	68%	0.92	$936.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$725.00	Oct 23	$8.15	$8.15	$41.85	82%	0.19	$766.85
$805.00	$800.00	Oct 23	$3.00	$3.00	$2.00	74%	1.50	$802.00
$745.00	$725.00	Sep 25	$2.07	$2.07	$17.93	94%	0.12	$742.93
$860.00	$850.00	Oct 23	$5.45	$5.45	$4.55	59%	1.20	$854.55
$850.00	$845.00	Sep 25	$2.95	$2.95	$2.05	68%	1.44	$847.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $7.91, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Sep 18	Sep 25	$8.65	60.5%	49.8%
$880.00	Sep 18	Sep 25	$9.70	56.8%	47.9%
$860.00	Sep 18	Sep 25	$7.70	56.7%	47.9%
$865.00	Sep 18	Sep 25	$8.45	56.3%	48.2%
$890.00	Sep 18	Sep 25	$9.00	57.1%	49.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Sep 18	Sep 25	$5.30	60.5%	49.8%
$875.00	Sep 18	Sep 25	$6.45	56.3%	46.3%
$900.00	Sep 18	Sep 25	$6.95	58.7%	49.2%
$880.00	Sep 18	Sep 25	$7.60	56.8%	47.9%
$860.00	Sep 18	Sep 25	$7.35	56.7%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.87% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Sep 18	$17.90	$24.85	$42.75	$842.25	$927.75	4.87%
$880.00	Sep 18	$21.35	$21.75	$43.10	$836.90	$923.10	4.91%
$870.00	Sep 18	$27.00	$16.85	$43.85	$826.15	$913.85	4.99%
$875.00	Sep 18	$24.65	$19.45	$44.10	$830.90	$919.10	5.02%
$865.00	Sep 18	$30.15	$14.50	$44.65	$820.35	$909.65	5.08%
$890.00	Sep 18	$17.10	$27.85	$44.95	$845.05	$934.95	5.12%
$860.00	Sep 18	$32.65	$12.55	$45.20	$814.80	$905.20	5.14%
$895.00	Sep 18	$15.75	$31.00	$46.75	$848.25	$941.75	5.32%
$900.00	Sep 18	$13.20	$33.50	$46.70	$853.30	$946.70	5.32%
$905.00	Sep 18	$10.70	$36.80	$47.50	$857.50	$952.50	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$905.00	$860.00	Sep 18	$10.70	$12.55	$23.25	$836.75	$928.25
$905.00	$865.00	Sep 18	$10.70	$14.50	$25.20	$839.80	$930.20
$900.00	$860.00	Sep 18	$13.20	$12.55	$25.75	$834.25	$925.75
$900.00	$865.00	Sep 18	$13.20	$14.50	$27.70	$837.30	$927.70
$905.00	$870.00	Sep 18	$10.70	$16.85	$27.55	$842.45	$932.55
$895.00	$860.00	Sep 18	$15.75	$12.55	$28.30	$831.70	$923.30
$895.00	$865.00	Sep 18	$15.75	$14.50	$30.25	$834.75	$925.25
$900.00	$870.00	Sep 18	$13.20	$16.85	$30.05	$839.95	$930.05
$895.00	$870.00	Sep 18	$15.75	$16.85	$32.60	$837.40	$927.60
$890.00	$860.00	Sep 18	$17.10	$12.55	$29.65	$830.35	$919.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 4.75, avg credit $2.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/750	945/950	Oct 9	$4.13	$0.87	60%	4.75	$745.87	$949.13
770/775	945/950	Oct 9	$4.15	$0.85	55%	4.88	$770.85	$949.15
795/800	920/925	Sep 25	$4.02	$0.98	56%	4.10	$795.98	$924.02
780/785	920/925	Sep 25	$3.78	$1.22	59%	3.10	$781.22	$923.78
795/800	935/940	Sep 25	$3.62	$1.38	62%	2.62	$796.38	$938.62
805/810	920/925	Sep 25	$4.10	$0.90	52%	4.56	$805.90	$924.10
760/765	920/925	Sep 25	$3.62	$1.38	61%	2.62	$761.38	$923.62
780/785	935/940	Sep 25	$3.38	$1.62	66%	2.09	$781.62	$938.38
800/805	920/925	Sep 25	$3.95	$1.05	54%	3.76	$801.05	$923.95
805/810	935/940	Sep 25	$3.70	$1.30	58%	2.85	$806.30	$938.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$850.00	$870.00	Oct 2	$0.60	$19.40	17%	32.33
$895.00	$900.00	$905.00	Sep 18	$0.05	$4.95	8%	99.00
$800.00	$810.00	$820.00	Sep 18	$0.20	$9.80	5%	49.00
$950.00	$960.00	$970.00	Oct 16	$0.20	$9.80	5%	49.00
$980.00	$985.00	$990.00	Sep 25	$0.07	$4.93	2%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Oct 16	$0.15	$19.85	6%	132.33
$900.00	$910.00	$920.00	Oct 9	$0.15	$9.85	7%	65.67
$810.00	$820.00	$830.00	Oct 16	$0.20	$9.80	6%	49.00
$730.00	$740.00	$750.00	Oct 16	$0.05	$9.95	3%	199.00
$815.00	$820.00	$825.00	Sep 25	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-27.45, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$795.00	1:2	Sep 25	-$27.45	$37.55
$800.00	$850.00	1:2	Oct 9	-$27.25	$22.75
$935.00	$980.00	1:2	Oct 23	-$8.50	$36.50
$800.00	$835.00	1:2	Sep 25	-$28.40	$6.60
$990.00	$995.00	1:2	Sep 18	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$960.00	1:2	Oct 23	-$46.60	$23.40
$790.00	$780.00	1:2	Sep 18	-$0.33	$9.67
$730.00	$720.00	1:2	Sep 18	-$0.20	$9.80
$750.00	$740.00	1:2	Sep 18	-$0.25	$9.75
$820.00	$810.00	1:2	Sep 18	-$0.98	$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.69%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$890.00	Oct 23	$50.00	0.51	1.3%	5.69%	6.99%	2	--
$900.00	Oct 23	$45.00	0.48	2.4%	5.12%	7.56%	92	1
$885.00	Oct 23	$51.10	0.52	0.7%	5.82%	6.55%	3	--
$880.00	Oct 23	$53.30	0.54	0.2%	6.07%	6.23%	3	--
$935.00	Oct 23	$30.60	0.39	6.4%	3.48%	9.90%	1	--
$900.00	Oct 16	$40.00	0.47	2.4%	4.55%	6.99%	33	247
$910.00	Oct 16	$35.30	0.44	3.6%	4.02%	7.59%	2	35
$880.00	Oct 16	$48.00	0.53	0.2%	5.46%	5.62%	9	42
$890.00	Oct 16	$42.90	0.50	1.3%	4.88%	6.18%	10	83
$930.00	Oct 16	$29.00	0.38	5.8%	3.30%	9.15%	10	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417

Total Puts 3,657

Put/Call Ratio 1.07

Net Difference -240

Prior's Put/Call Breakdown

Total Calls 4,099

Total Puts 4,670

Put/Call Ratio 1.14

Net Difference -571

Prior 7-Day Put/Call Summary

Total Calls 73,235

Total Puts 81,273

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card