Tour v490
GEV
GE VERNOVA INC
$1018.53 +1.17%
$1017.00 (-0.15%)🌙
as of 08/04 06:45 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 13,236
Calls: 6,276 (47%)
Puts: 6,960 (53%)
Prior (08/03) 14,157
Calls: 6,843 (48%)
Puts: 7,314 (52%)
Current vs Prior -6.51%
Calls: -8.29% (Calls)
Puts: -4.84% (Puts)
Prior 7-Day Total 138,359
Calls: 62,065 (45%)
Puts: 76,294 (55%)
Prior 7-Day Average 19,765
Calls: 8,866 (45%)
Puts: 10,899 (55%)
Current vs Prior 7-Day Avg -33.04%
Calls: -29.22%
Puts: -36.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $41.84M
Calls: $28.82M (69%)
Puts: $13.02M (31%)
Prior (08/03) $58.10M
Calls: $38.55M (66%)
Puts: $19.55M (34%)
Current vs Prior -27.98%
Calls: -25.24%
Puts: -33.38%
Prior 7-Day Total $551.58M
Calls: $262.06M (48%)
Puts: $289.51M (52%)
Prior 7-Day Average $78.80M
Calls: $37.44M (48%)
Puts: $41.36M (52%)
Current vs Prior 7-Day Avg -46.90%
Calls: -23.02%
Puts: -68.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.11
Prior (08/03) 1.07
Current vs Prior +3.76%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 102,942
Calls: 35,107 (34%)
Puts: 67,835 (66%)
Prior (08/03) 88,746
Calls: 32,264 (36%)
Puts: 56,482 (64%)
Current vs Prior +16.00%
Prior 7-Day Total 708,669
Calls: 264,022 (37%)
Puts: 444,647 (63%)
Prior 7-Day Average 101,238
Calls: 37,717 (37%)
Puts: 63,521 (63%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.54% | 8.63%10.70% | 17.02%
Prior 6.10% | 8.66%10.71% | 16.82%
Current vs Prior -9.12% | -0.42%-0.06% | +1.21%
Prior 7-Day Avg 5.70% | 8.94%12.22% | 17.98%
Current vs 7-Day Avg -2.75% | -3.53%-12.39% | -5.34%
Prior 7-Day Eod 6.10% | 8.66%10.71% | 16.82%
Current vs 7-Day Eod -9.12% | -0.42%-0.06% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.82M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (67,835 puts vs 35,107 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 18190.80197.70$194.253.6%10.8459
$870.00Sep 18175.70182.20$178.953.6%10.80--
$840.00Sep 4189.00197.20$193.104.2%10.89--
$850.00Aug 21172.00180.20$176.104.7%10.925
$900.00Sep 18153.00160.30$156.654.7%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18201.00209.80$205.404.3%200.748
$1050.00Sep 1895.60100.00$97.804.5%80.51155
$1150.00Sep 18162.00169.60$165.804.6%10.6877
$1150.00Aug 21138.60145.80$142.205.1%50.8083
$1110.00Sep 4121.00128.90$124.956.3%20.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 7141.40149.00$145.205.2%20.981
$900.00Aug 7116.00124.80$120.407.3%40.9642
$905.00Aug 7111.10120.00$115.557.7%20.96--
$850.00Aug 14168.50176.60$172.554.7%10.957
$907.50Aug 7110.00117.20$113.606.3%10.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Aug 777.0084.80$80.909.6%20.8520
$1085.00Aug 768.4075.70$72.0510.1%10.82--
$1150.00Aug 21138.60145.80$142.205.1%50.8083
$1115.00Aug 14103.10110.60$106.857.0%20.7943
$1075.00Aug 760.5067.90$64.2011.5%40.786

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 7.6K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1032.50Aug 2146.5052.30$49.4011.7%1530.4947
$1100.00Aug 73.805.00$4.4027.3%1300.13382
$950.00Aug 771.3077.10$74.207.8%1020.86243
$1050.00Aug 2137.3044.70$41.0018.0%1020.44168
$1140.00Aug 70.901.85$1.3868.8%960.05306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 71.002.00$1.5066.7%4310.05784
$890.00Aug 70.801.50$1.1560.9%2560.04218
$920.00Aug 2112.2017.90$15.0537.9%2100.20520
$850.00Aug 70.300.40$0.3528.6%1110.01668
$922.50Aug 2114.3018.90$16.6027.7%1100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 27.3%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Aug 7Sep 1889.8%59.4%51.2%15239
$900.00Aug 7Sep 1884.8%59.1%43.5%542
$910.00Aug 7Sep 1881.1%59.3%36.8%216
$1195.00Aug 7Sep 1177.8%57.7%34.7%13--
$1200.00Aug 7Sep 1880.4%60.1%33.6%65669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Aug 7Sep 4109.6%59.1%85.4%13296
$825.00Aug 7Aug 14120.3%67.8%77.4%14396
$840.00Aug 7Sep 1896.0%58.8%63.2%211.8K
$885.00Aug 7Sep 494.3%58.7%60.7%53
$870.00Aug 7Aug 2895.4%61.6%54.9%34256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 37.46, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1165.00$1170.00Aug 7$0.13$4.87$0.1337.46$1165.13
$1140.00$1145.00Aug 7$0.15$4.85$0.1532.33$1140.15
$1155.00$1160.00Aug 7$0.22$4.78$0.2221.73$1155.22
$1170.00$1175.00Aug 14$0.23$4.77$0.2320.74$1170.23
$1120.00$1125.00Aug 14$0.25$4.75$0.2519.00$1120.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$860.00Aug 7$0.15$4.85$0.1532.33$864.85
$970.00$965.00Aug 7$0.15$4.85$0.1532.33$969.85
$840.00$835.00Aug 7$0.18$4.82$0.1826.78$839.82
$925.00$922.50Aug 7$0.10$2.40$0.1024.00$924.90
$870.00$865.00Aug 14$0.22$4.78$0.2221.73$869.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 124.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$875.00$900.00Aug 7$24.80$24.80$0.20124.00$899.80
$850.00$860.00Aug 14$9.70$9.70$0.3032.33$859.70
$1057.50$1060.00Aug 7$2.40$2.40$0.1024.00$1059.90
$972.50$975.00Aug 7$2.30$2.30$0.2011.50$974.80
$930.00$950.00Aug 7$18.20$18.20$1.8010.11$948.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1095.00$1085.00Aug 7$8.85$8.85$1.157.70$1086.15
$985.00$982.50Aug 7$2.15$2.15$0.356.14$982.85
$912.50$910.00Aug 14$2.05$2.05$0.454.56$910.45
$1095.00$1080.00Aug 14$12.05$12.05$2.954.08$1082.95
$1075.00$1065.00Aug 7$8.00$8.00$2.004.00$1067.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $12.62, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Aug 7Aug 14$2.1780.4%61.3%
$1220.00Aug 14Aug 21$3.0858.8%57.3%
$850.00Aug 14Aug 21$3.5568.2%64.6%
$1175.00Aug 7Aug 14$4.1075.9%63.5%
$1170.00Aug 7Aug 14$4.2875.0%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.25120.3%67.8%
$820.00Aug 7Aug 14$0.9892.7%68.7%
$835.00Aug 7Aug 14$1.1589.7%65.9%
$840.00Aug 7Aug 14$1.2796.0%66.7%
$850.00Aug 7Aug 14$1.9891.8%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 5.36% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1015.00Aug 7$29.80$24.75$54.55$960.45$1069.555.36%
$1017.50Aug 7$28.70$25.90$54.60$962.90$1072.105.36%
$1020.00Aug 7$26.90$27.75$54.65$965.35$1074.655.37%
$1022.50Aug 7$25.75$29.35$55.10$967.40$1077.605.41%
$1012.50Aug 7$31.35$24.15$55.50$957.00$1068.005.45%
$1000.00Aug 7$38.25$17.60$55.85$944.15$1055.855.48%
$1007.50Aug 7$34.55$21.30$55.85$951.65$1063.355.48%
$1030.00Aug 7$22.80$33.10$55.90$974.10$1085.905.49%
$1010.00Aug 7$33.40$22.65$56.05$953.95$1066.055.50%
$1025.00Aug 7$25.75$30.30$56.05$968.95$1081.055.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.38% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1032.50$1010.00Aug 7$21.95$22.65$44.60$965.40$1077.10
$1030.00$1010.00Aug 7$22.80$22.65$45.45$964.55$1075.45
$1032.50$1012.50Aug 7$21.95$24.15$46.10$966.40$1078.60
$1032.50$1015.00Aug 7$21.95$24.75$46.70$968.30$1079.20
$1027.50$1010.00Aug 7$24.35$22.65$47.00$963.00$1074.50
$1030.00$1012.50Aug 7$22.80$24.15$46.95$965.55$1076.95
$1030.00$1015.00Aug 7$22.80$24.75$47.55$967.45$1077.55
$1032.50$1017.50Aug 7$21.95$25.90$47.85$969.65$1080.35
$1022.50$1010.00Aug 7$25.75$22.65$48.40$961.60$1070.90
$1025.00$1010.00Aug 7$25.75$22.65$48.40$961.60$1073.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 65.67, avg credit $9.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
850/860940/950Sep 18$9.85$0.1565.67$850.15$949.85
820/825918/930Aug 7$12.15$0.3534.71$812.85$929.65
890/892940/950Aug 14$9.70$0.3032.33$882.80$949.70
870/880910/920Aug 21$9.70$0.3032.33$870.30$919.70
880/890910/920Aug 21$9.70$0.3032.33$880.30$919.70
940/950965/975Sep 11$9.70$0.3032.33$940.30$974.70
860/865940/950Aug 14$9.65$0.3527.57$855.35$949.65
892/898930/940Aug 21$9.65$0.3527.57$887.85$939.65
880/885918/930Aug 7$12.03$0.4725.60$872.97$929.53
840/845960/965Aug 14$4.80$0.2024.00$840.20$964.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1125.00$1130.00Aug 7$0.07$4.9370.43
$1165.00$1170.00$1175.00Aug 7$0.08$4.9261.50
$1075.00$1080.00$1085.00Aug 14$0.10$4.9049.00
$1040.00$1050.00$1060.00Sep 18$0.20$9.8049.00
$910.00$920.00$930.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Aug 21$0.10$9.9099.00
$930.00$940.00$950.00Sep 18$0.10$9.9099.00
$820.00$830.00$840.00Aug 21$0.12$9.8882.33
$870.00$875.00$880.00Aug 14$0.10$4.9049.00
$880.00$885.00$890.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-46.70, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$935.001:2Sep 4-$46.70$48.30
$1140.00$1180.001:2Sep 4-$13.10$26.90
$1100.00$1150.001:2Sep 18-$26.45$23.55
$1170.00$1200.001:2Aug 28-$7.30$22.70
$1100.00$1140.001:2Sep 4-$17.85$22.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1005.001:2Sep 4-$27.35$32.65
$890.00$850.001:2Sep 11-$7.45$32.55
$1015.00$970.001:2Aug 28-$17.05$27.95
$840.00$820.001:2Sep 4-$6.80$13.20
$835.00$825.001:2Aug 7-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 8.08%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Sep 18$82.300.540.1%8.08%8.22%1103
$1040.00Sep 18$73.900.512.1%7.26%9.36%3154
$1050.00Sep 18$69.800.493.1%6.85%9.94%12363
$1020.00Sep 4$68.000.530.1%6.68%6.82%19
$1025.00Sep 4$66.000.520.6%6.48%7.12%3--
$1060.00Sep 18$65.700.474.1%6.45%10.52%577
$1030.00Sep 4$63.000.511.1%6.19%7.31%2--
$1020.00Aug 28$59.800.530.1%5.87%6.02%918
$1040.00Sep 4$59.000.492.1%5.79%7.90%2--
$1025.00Aug 28$57.600.520.6%5.66%6.29%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,276
Total Puts 6,960
Put/Call Ratio 1.11
Net Difference -684

Prior's Put/Call Breakdown

Total Calls 6,843
Total Puts 7,314
Put/Call Ratio 1.07
Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 62,065
Total Puts 76,294
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All