Tour v487
GEV
GE VERNOVA INC
$1006.76 +1.66%
$1008.70 (+0.19%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 14,157
Calls: 6,843 (48%)
Puts: 7,314 (52%)
Prior (07/31) 17,413
Calls: 8,062 (46%)
Puts: 9,351 (54%)
Current vs Prior -18.70%
Calls: -15.12% (Calls)
Puts: -21.78% (Puts)
Prior 7-Day Total 151,303
Calls: 66,687 (44%)
Puts: 84,616 (56%)
Prior 7-Day Average 21,614
Calls: 9,526 (44%)
Puts: 12,088 (56%)
Current vs Prior 7-Day Avg -34.50%
Calls: -28.17%
Puts: -39.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $58.10M
Calls: $38.55M (66%)
Puts: $19.55M (34%)
Prior (07/31) $66.28M
Calls: $33.65M (51%)
Puts: $32.64M (49%)
Current vs Prior -12.34%
Calls: +14.58%
Puts: -40.09%
Prior 7-Day Total $605.16M
Calls: $274.61M (45%)
Puts: $330.54M (55%)
Prior 7-Day Average $86.45M
Calls: $39.23M (45%)
Puts: $47.22M (55%)
Current vs Prior 7-Day Avg -32.79%
Calls: -1.73%
Puts: -58.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.07
Prior (07/31) 1.16
Current vs Prior -7.85%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 88,746
Calls: 32,264 (36%)
Puts: 56,482 (64%)
Prior (07/31) 102,117
Calls: 39,737 (39%)
Puts: 62,380 (61%)
Current vs Prior -13.09%
Prior 7-Day Total 717,722
Calls: 268,044 (37%)
Puts: 449,678 (63%)
Prior 7-Day Average 102,531
Calls: 38,292 (37%)
Puts: 64,239 (63%)
Current vs Prior 7-Day Avg -13.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.10% | 8.66%10.71% | 16.82%
Prior 6.92% | 9.70%11.49% | 17.34%
Current vs Prior -11.83% | -10.75%-6.82% | -3.01%
Prior 7-Day Avg 5.28% | 8.88%12.72% | 18.35%
Current vs 7-Day Avg +15.40% | -2.47%-15.84% | -8.31%
Prior 7-Day Eod 6.92% | 9.70%11.49% | 17.34%
Current vs 7-Day Eod -11.83% | -10.75%-6.82% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($38.55M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (56,482 puts vs 32,264 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4175.90184.00$179.954.5%10.861
$855.00Aug 7150.30158.00$154.155.0%10.96--
$840.00Aug 21171.20180.00$175.605.0%10.91--
$850.00Aug 14158.00166.90$162.455.5%30.934
$870.00Aug 14140.60148.70$144.655.6%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Aug 21139.00146.70$142.855.4%10.8166
$1110.00Aug 21114.60121.80$118.206.1%10.7534
$1120.00Aug 21122.50130.30$126.406.2%10.7747
$1090.00Aug 2199.40106.70$103.057.1%10.7062
$1100.00Aug 21106.90115.00$110.957.3%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 7150.30158.00$154.155.0%10.96--
$880.00Aug 7125.70133.90$129.806.3%10.95--
$900.00Aug 7105.70115.00$110.358.4%30.93--
$850.00Aug 14158.00166.90$162.455.5%30.934
$902.50Aug 7104.00113.00$108.508.3%20.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 7110.00118.80$114.407.7%20.937
$1110.00Aug 7100.60109.50$105.058.5%20.9112
$1090.00Aug 782.5091.20$86.8510.0%20.8617
$1085.00Aug 778.5087.20$82.8510.5%40.84--
$1080.00Aug 775.4081.70$78.558.0%30.8277

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 7.4K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 710.3014.00$12.1530.5%3510.29138
$1100.00Aug 73.504.40$3.9522.8%2810.12222
$1075.00Aug 73.0011.20$7.10115.5%2340.1926
$1150.00Aug 70.053.30$1.67194.6%2230.05166
$1100.00Aug 2119.9022.00$20.9510.0%2160.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.501.00$0.7566.7%2440.02468
$845.00Aug 70.001.40$0.70200.0%2260.0286
$1030.00Aug 2161.1067.40$64.259.8%2000.54245
$890.00Aug 70.552.05$1.30115.4%1770.04161
$965.00Aug 79.3015.00$12.1546.9%1560.2663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 23.8%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Aug 7Sep 478.9%56.9%38.6%2678
$1195.00Aug 7Sep 478.8%57.1%38.0%18--
$1150.00Aug 7Sep 476.3%57.4%32.9%224166
$932.50Aug 7Aug 2178.9%60.0%31.5%2--
$1160.00Aug 7Sep 1175.1%57.2%31.3%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Aug 7Sep 4123.3%61.8%99.4%4--
$820.00Aug 7Sep 1194.7%59.5%59.2%18104
$855.00Aug 7Sep 1190.9%58.7%54.9%38147
$830.00Aug 7Sep 489.3%61.0%46.4%7139
$825.00Aug 7Sep 487.7%60.9%43.9%16260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1135.00Aug 7$0.13$4.87$0.1337.46$1130.13
$1150.00$1200.00Aug 14$2.43$47.57$2.4319.58$1152.43
$1115.00$1120.00Aug 7$0.25$4.75$0.2519.00$1115.25
$1135.00$1140.00Aug 14$0.28$4.72$0.2816.86$1135.28
$1060.00$1062.50Aug 7$0.15$2.35$0.1515.67$1060.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$935.00$930.00Aug 14$0.10$4.90$0.1049.00$934.90
$830.00$825.00Aug 7$0.15$4.85$0.1532.33$829.85
$875.00$870.00Aug 14$0.15$4.85$0.1532.33$874.85
$820.00$810.00Aug 21$0.35$9.65$0.3527.57$819.65
$830.00$825.00Aug 14$0.18$4.82$0.1826.78$829.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 37.46, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$880.00Aug 7$24.35$24.35$0.6537.46$879.35
$880.00$900.00Aug 7$19.45$19.45$0.5535.36$899.45
$1027.50$1030.00Aug 7$2.40$2.40$0.1024.00$1029.90
$992.50$995.00Aug 7$2.35$2.35$0.1515.67$994.85
$850.00$870.00Aug 14$17.80$17.80$2.208.09$867.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$975.00$972.50Aug 7$2.40$2.40$0.1024.00$972.60
$1120.00$1110.00Aug 7$9.35$9.35$0.6514.38$1110.65
$1110.00$1090.00Aug 7$18.20$18.20$1.8010.11$1091.80
$1070.00$1062.50Aug 7$6.75$6.75$0.759.00$1063.25
$1085.00$1080.00Aug 7$4.30$4.30$0.706.14$1080.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $11.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Aug 7Aug 14$1.0778.9%56.3%
$1150.00Aug 7Aug 14$2.3676.3%55.2%
$1135.00Aug 7Aug 14$4.3871.7%57.7%
$1140.00Aug 7Aug 14$4.8067.2%58.4%
$1130.00Aug 7Aug 14$5.0770.6%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 7Aug 14$0.05123.3%74.5%
$820.00Aug 7Aug 14$1.4394.7%70.4%
$825.00Aug 7Aug 14$2.1087.7%71.8%
$830.00Aug 7Aug 14$2.1389.3%71.0%
$845.00Aug 7Aug 14$2.6085.2%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.84% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Aug 7$32.65$26.15$58.80$941.20$1058.805.84%
$997.50Aug 7$34.80$24.55$59.35$938.15$1056.855.90%
$1010.00Aug 7$29.20$30.35$59.55$950.45$1069.555.92%
$995.00Aug 7$36.65$23.10$59.75$935.25$1054.755.93%
$1012.50Aug 7$27.45$32.40$59.85$952.65$1072.355.94%
$1030.00Aug 7$18.55$41.25$59.80$970.20$1089.805.94%
$1005.00Aug 7$31.25$28.80$60.05$944.95$1065.055.96%
$1020.00Aug 7$24.20$35.95$60.15$959.85$1080.155.97%
$1002.50Aug 7$33.45$26.90$60.35$942.15$1062.855.99%
$1015.00Aug 7$26.80$33.75$60.55$954.45$1075.556.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.68% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1027.50$1000.00Aug 7$20.95$26.15$47.10$952.90$1074.60
$1027.50$1002.50Aug 7$20.95$26.90$47.85$954.65$1075.35
$1025.00$1000.00Aug 7$22.75$26.15$48.90$951.10$1073.90
$1025.00$1002.50Aug 7$22.75$26.90$49.65$952.85$1074.65
$1027.50$1005.00Aug 7$20.95$28.80$49.75$955.25$1077.25
$1020.00$1000.00Aug 7$24.20$26.15$50.35$949.65$1070.35
$1020.00$1002.50Aug 7$24.20$26.90$51.10$951.40$1071.10
$1027.50$1007.50Aug 7$20.95$30.15$51.10$956.40$1078.60
$1027.50$1010.00Aug 7$20.95$30.35$51.30$958.70$1078.80
$1025.00$1005.00Aug 7$22.75$28.80$51.55$953.45$1076.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 99.00, avg credit $9.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
835/840880/900Aug 7$19.80$0.2099.00$820.20$899.80
860/865880/900Aug 7$19.79$0.2194.24$845.21$899.79
835/840855/880Aug 7$24.70$0.3082.33$815.30$879.70
825/830855/880Aug 7$24.50$0.5049.00$805.50$879.50
825/830880/900Aug 7$19.60$0.4049.00$810.40$899.60
815/820970/975Aug 28$4.87$0.1337.46$815.13$974.87
810/815970/975Aug 28$4.76$0.2419.83$810.24$974.76
890/892940/945Aug 7$4.75$0.2519.00$887.75$944.75
860/8651000/1005Aug 28$4.75$0.2519.00$860.25$1004.75
895/898900/902Aug 7$2.37$0.1318.23$895.13$902.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1035.00$1050.00Aug 28$0.15$14.8599.00
$1090.00$1100.00$1110.00Aug 28$0.10$9.9099.00
$1100.00$1105.00$1110.00Aug 7$0.08$4.9261.50
$975.00$977.50$980.00Aug 7$0.05$2.4549.00
$1095.00$1100.00$1105.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 7$0.05$4.9599.00
$840.00$850.00$860.00Aug 21$0.15$9.8565.67
$935.00$940.00$945.00Aug 14$0.10$4.9049.00
$930.00$935.00$940.00Sep 11$0.10$4.9049.00
$940.00$945.00$950.00Sep 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-12.60, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1160.001:2Sep 11-$12.60$42.40
$1100.00$1145.001:2Sep 4-$13.20$31.80
$1165.00$1200.001:2Aug 28-$5.70$29.30
$1180.00$1200.001:2Aug 21-$2.55$17.45
$1160.00$1180.001:2Aug 21-$4.70$15.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$880.001:2Sep 11-$9.75$40.25
$855.00$820.001:2Sep 11-$6.75$28.25
$940.00$900.001:2Sep 4-$13.65$26.35
$845.00$825.001:2Aug 28-$3.95$16.05
$850.00$830.001:2Sep 4-$7.10$12.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.30%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Sep 11$73.500.540.3%7.30%7.62%1--
$1035.00Sep 11$63.100.492.8%6.27%9.07%21
$1020.00Sep 4$62.000.511.3%6.16%7.47%81
$1040.00Sep 11$60.800.483.3%6.04%9.34%1--
$1045.00Sep 11$57.600.473.8%5.72%9.52%2--
$1015.00Aug 28$56.000.510.8%5.56%6.38%1--
$1020.00Aug 28$53.000.501.3%5.26%6.58%2--
$1007.50Aug 21$50.200.530.1%4.99%5.06%61
$1010.00Aug 21$49.900.520.3%4.96%5.28%5141
$1050.00Sep 4$49.000.444.3%4.87%9.16%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,843
Total Puts 7,314
Put/Call Ratio 1.07
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 9,351
Put/Call Ratio 1.16
Net Difference -1,289

Prior 7-Day Put/Call Summary

Total Calls 66,687
Total Puts 84,616
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All