Tour v492
GEV
GE VERNOVA INC
$1017.96 -0.06%
$1020.00 (+0.20%)🌙
as of 08/05 06:47 PM
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,675
Calls: 3,742 (39%)
Puts: 5,933 (61%)
Prior (08/04) 13,236
Calls: 6,276 (47%)
Puts: 6,960 (53%)
Current vs Prior -26.90%
Calls: -40.38% (Calls)
Puts: -14.76% (Puts)
Prior 7-Day Total 133,241
Calls: 61,932 (46%)
Puts: 71,309 (54%)
Prior 7-Day Average 19,034
Calls: 8,847 (46%)
Puts: 10,187 (54%)
Current vs Prior 7-Day Avg -49.17%
Calls: -57.71%
Puts: -41.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $31.51M
Calls: $20.75M (66%)
Puts: $10.76M (34%)
Prior (08/04) $41.84M
Calls: $28.82M (69%)
Puts: $13.02M (31%)
Current vs Prior -24.71%
Calls: -28.00%
Puts: -17.42%
Prior 7-Day Total $550.26M
Calls: $271.61M (49%)
Puts: $278.65M (51%)
Prior 7-Day Average $78.61M
Calls: $38.80M (49%)
Puts: $39.81M (51%)
Current vs Prior 7-Day Avg -59.92%
Calls: -46.52%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.59
Prior (08/04) 1.11
Current vs Prior +42.97%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +38.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 94,754
Calls: 32,765 (35%)
Puts: 61,989 (65%)
Prior (08/04) 102,942
Calls: 35,107 (34%)
Puts: 67,835 (66%)
Current vs Prior -7.95%
Prior 7-Day Total 714,715
Calls: 263,157 (37%)
Puts: 451,558 (63%)
Prior 7-Day Average 102,102
Calls: 37,593 (37%)
Puts: 64,508 (63%)
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.66%9.86% | 16.21%
Prior 5.54% | 8.63%10.70% | 17.02%
Current vs Prior -25.91% | -11.16%-7.84% | -4.79%
Prior 7-Day Avg 5.51% | 8.76%11.86% | 17.72%
Current vs 7-Day Avg -25.41% | -12.54%-16.83% | -8.53%
Prior 7-Day Eod 5.54% | 8.63%10.70% | 17.02%
Current vs 7-Day Eod -25.91% | -11.16%-7.84% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.75M). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (61,989 puts vs 32,765 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 28179.00185.70$182.353.7%10.92--
$850.00Sep 18187.70194.80$191.253.7%20.84--
$830.00Aug 14187.00194.50$190.753.9%10.98--
$830.00Aug 21189.00196.90$192.954.1%10.95--
$850.00Sep 4179.00186.50$182.754.1%20.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 28155.40162.30$158.854.3%100.80--
$1200.00Sep 18198.00206.90$202.454.4%100.7621
$1155.00Aug 28147.00154.70$150.855.1%200.786
$1150.00Aug 28143.00150.50$146.755.1%20.772
$1040.00Sep 1886.1091.00$88.555.5%40.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 7155.00163.00$159.005.0%10.99--
$880.00Aug 7135.10143.00$139.055.7%20.99--
$830.00Aug 14187.00194.50$190.753.9%10.98--
$925.00Aug 791.0099.00$95.008.4%10.9731
$920.00Aug 796.00103.60$99.807.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 7127.00135.70$131.356.6%81.0010
$1100.00Aug 779.1087.00$83.059.5%30.96--
$1095.00Aug 774.2082.00$78.1010.0%20.9220
$1150.00Aug 14131.00139.40$135.206.2%50.88--
$1080.00Aug 760.4068.70$64.5512.9%10.8778

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 6.7K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 714.8021.60$18.2037.4%2280.4850
$1100.00Aug 71.252.50$1.8866.5%970.08407
$990.00Aug 734.0042.10$38.0521.3%820.75166
$1050.00Aug 77.4012.00$9.7047.4%810.30426
$1000.00Aug 728.0035.60$31.8023.9%750.68231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2119.3022.80$21.0516.6%2360.26555
$912.50Aug 70.001.20$0.60200.0%2000.0316
$840.00Aug 212.454.40$3.4356.9%1710.06497
$830.00Sep 44.7010.40$7.5575.5%1520.098
$850.00Aug 140.951.95$1.4569.0%1330.0387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 31.6%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 1199.7%57.5%73.4%3--
$880.00Aug 7Sep 1895.6%56.0%70.7%4--
$1200.00Aug 7Sep 1895.3%58.0%64.4%23579
$1125.00Aug 7Aug 2888.4%58.6%50.9%24160
$1160.00Aug 7Sep 1887.1%58.1%49.9%477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Aug 7Sep 4137.6%59.8%130.0%2050
$825.00Aug 7Sep 11121.0%56.6%113.8%74269
$840.00Aug 7Sep 18117.7%56.7%107.6%251.8K
$835.00Aug 7Sep 11113.0%57.7%95.8%14137
$855.00Aug 7Aug 28110.5%58.1%90.3%6197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 49.00, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1170.00Aug 7$0.20$9.80$0.2049.00$1160.20
$1150.00$1155.00Aug 7$0.17$4.83$0.1728.41$1150.17
$1170.00$1175.00Aug 14$0.19$4.81$0.1925.32$1170.19
$1090.00$1095.00Aug 7$0.20$4.80$0.2024.00$1090.20
$1175.00$1180.00Aug 14$0.20$4.80$0.2024.00$1175.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$885.00Aug 28$0.10$4.90$0.1049.00$889.90
$870.00$860.00Aug 7$0.23$9.77$0.2342.48$869.77
$850.00$835.00Aug 28$0.35$14.65$0.3541.86$849.65
$840.00$835.00Aug 7$0.12$4.88$0.1240.67$839.88
$910.00$905.00Aug 14$0.13$4.87$0.1337.46$909.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 82.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$880.00$917.50Aug 7$37.05$37.05$0.4582.33$917.05
$830.00$875.00Aug 14$43.65$43.65$1.3532.33$873.65
$930.00$940.00Aug 7$9.65$9.65$0.3527.57$939.65
$920.00$925.00Aug 7$4.80$4.80$0.2024.00$924.80
$955.00$960.00Aug 7$4.75$4.75$0.2519.00$959.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1100.00Aug 7$48.30$48.30$1.7028.41$1101.70
$1080.00$1075.00Aug 7$4.75$4.75$0.2519.00$1075.25
$1032.50$1030.00Aug 14$2.30$2.30$0.2011.50$1030.20
$1160.00$1155.00Aug 28$4.55$4.55$0.4510.11$1155.45
$1095.00$1080.00Aug 7$13.55$13.55$1.459.34$1081.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $12.30, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Aug 7Aug 14$1.7595.3%61.5%
$830.00Aug 14Aug 21$2.2068.4%61.9%
$1170.00Aug 7Aug 14$3.6786.1%63.0%
$1220.00Aug 14Aug 21$3.7056.7%58.8%
$1160.00Aug 7Aug 14$4.0587.1%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.50121.0%66.2%
$850.00Aug 7Aug 14$1.27104.1%65.8%
$870.00Aug 7Aug 14$1.35103.8%61.1%
$830.00Aug 21Aug 28$1.9561.9%58.0%
$860.00Aug 7Aug 14$2.3099.7%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.90% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Aug 7$24.90$14.85$39.75$970.25$1049.753.90%
$1020.00Aug 7$20.40$19.80$40.20$979.80$1060.203.95%
$1017.50Aug 7$22.00$18.35$40.35$977.15$1057.853.96%
$1015.00Aug 7$22.80$17.60$40.40$974.60$1055.403.97%
$1005.00Aug 7$27.95$13.00$40.95$964.05$1045.954.02%
$1007.50Aug 7$27.20$13.90$41.10$966.40$1048.604.04%
$1022.50Aug 7$19.60$21.70$41.30$981.20$1063.804.06%
$1025.00Aug 7$18.20$23.10$41.30$983.70$1066.304.06%
$1027.50Aug 7$17.00$24.40$41.40$986.10$1068.904.07%
$1012.50Aug 7$25.15$16.55$41.70$970.80$1054.204.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.97% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1032.50$1010.00Aug 7$15.35$14.85$30.20$979.80$1062.70
$1027.50$1010.00Aug 7$17.00$14.85$31.85$978.15$1059.35
$1030.00$1010.00Aug 7$17.05$14.85$31.90$978.10$1061.90
$1032.50$1012.50Aug 7$15.35$16.55$31.90$980.60$1064.40
$1032.50$1015.00Aug 7$15.35$17.60$32.95$982.05$1065.45
$1025.00$1010.00Aug 7$18.20$14.85$33.05$976.95$1058.05
$1027.50$1012.50Aug 7$17.00$16.55$33.55$978.95$1061.05
$1030.00$1012.50Aug 7$17.05$16.55$33.60$978.90$1063.60
$1032.50$1017.50Aug 7$15.35$18.35$33.70$983.80$1066.20
$1022.50$1010.00Aug 7$19.60$14.85$34.45$975.55$1056.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 169.45, avg credit $10.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
860/870880/918Aug 7$37.28$0.22169.45$832.72$917.28
850/855880/918Aug 7$37.22$0.28132.93$817.78$917.22
835/840880/918Aug 7$37.17$0.33112.64$802.83$917.17
860/870930/940Aug 7$9.88$0.1282.33$860.12$939.88
908/910930/940Aug 7$9.88$0.1282.33$900.12$939.88
850/855930/940Aug 7$9.82$0.1854.56$845.18$939.82
910/920940/950Sep 18$9.80$0.2049.00$910.20$949.80
835/840930/940Aug 7$9.77$0.2342.48$830.23$939.77
890/892930/940Aug 7$9.77$0.2342.48$882.73$939.77
835/840955/960Aug 7$4.87$0.1337.46$835.13$959.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1125.00$1130.00Aug 14$0.05$4.9599.00
$1150.00$1155.00$1160.00Aug 14$0.05$4.9599.00
$1160.00$1180.00$1200.00Sep 18$0.20$19.8099.00
$900.00$902.50$905.00Aug 14$0.05$2.4549.00
$1045.00$1050.00$1055.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Aug 7$0.05$4.9599.00
$850.00$860.00$870.00Aug 21$0.10$9.9099.00
$850.00$865.00$880.00Sep 4$0.15$14.8599.00
$850.00$860.00$870.00Sep 18$0.15$9.8565.67
$1020.00$1030.00$1040.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-9.75, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1130.001:2Sep 11-$9.75$70.25
$1170.00$1200.001:2Aug 7-$0.15$29.85
$1120.00$1160.001:2Sep 4-$13.15$26.85
$1170.00$1200.001:2Sep 4-$9.30$20.70
$1150.00$1180.001:2Aug 28-$9.70$20.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1100.001:2Sep 18-$50.55$49.45
$1030.00$980.001:2Sep 11-$25.50$24.50
$1070.00$1020.001:2Aug 28-$27.60$22.40
$845.00$825.001:2Aug 14-$0.15$19.85
$870.00$845.001:2Sep 11-$8.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.75%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Sep 18$78.900.540.2%7.75%7.95%11103
$1030.00Sep 18$74.600.521.2%7.33%8.51%3167
$1040.00Sep 18$69.900.502.2%6.87%9.03%1154
$1050.00Sep 18$66.200.483.1%6.50%9.65%10358
$1025.00Sep 4$63.200.520.7%6.21%6.90%26
$1060.00Sep 18$62.200.464.1%6.11%10.24%1481
$1040.00Sep 11$61.800.492.2%6.07%8.24%1--
$1030.00Sep 4$59.200.511.2%5.82%7.00%38
$1050.00Sep 11$58.000.473.1%5.70%8.85%1--
$1035.00Sep 4$57.000.501.7%5.60%7.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,742
Total Puts 5,933
Put/Call Ratio 1.59
Net Difference -2,191

Prior's Put/Call Breakdown

Total Calls 6,276
Total Puts 6,960
Put/Call Ratio 1.11
Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 61,932
Total Puts 71,309
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All