Tour v477
GEV
GE VERNOVA INC
$990.29 +0.85%
$984.39 (-0.60%)🌙
as of 07/31 06:37 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,413
Calls: 8,062 (46%)
Puts: 9,351 (54%)
Prior (07/30) 16,873
Calls: 8,219 (49%)
Puts: 8,654 (51%)
Current vs Prior +3.20%
Calls: -1.91% (Calls)
Puts: +8.05% (Puts)
Prior 7-Day Total 177,819
Calls: 76,681 (43%)
Puts: 101,138 (57%)
Prior 7-Day Average 25,402
Calls: 10,954 (43%)
Puts: 14,448 (57%)
Current vs Prior 7-Day Avg -31.45%
Calls: -26.40%
Puts: -35.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $66.28M
Calls: $33.65M (51%)
Puts: $32.64M (49%)
Prior (07/30) $48.58M
Calls: $25.71M (53%)
Puts: $22.87M (47%)
Current vs Prior +36.44%
Calls: +30.86%
Puts: +42.72%
Prior 7-Day Total $683.20M
Calls: $313.54M (46%)
Puts: $369.66M (54%)
Prior 7-Day Average $97.60M
Calls: $44.79M (46%)
Puts: $52.81M (54%)
Current vs Prior 7-Day Avg -32.09%
Calls: -24.88%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.16
Prior (07/30) 1.05
Current vs Prior +10.16%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -13.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 102,117
Calls: 39,737 (39%)
Puts: 62,380 (61%)
Prior (07/30) 100,117
Calls: 38,056 (38%)
Puts: 62,061 (62%)
Current vs Prior +2.00%
Prior 7-Day Total 823,359
Calls: 316,990 (38%)
Puts: 506,369 (62%)
Prior 7-Day Average 117,622
Calls: 45,284 (38%)
Puts: 72,338 (62%)
Current vs Prior 7-Day Avg -13.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 6.92%11.49% | 17.34%
Prior 2.89% | 7.38%11.65% | 17.50%
Current vs Prior +139.60% | +31.44%-1.40% | -0.87%
Prior 7-Day Avg 4.99% | 8.79%13.12% | 18.60%
Current vs 7-Day Avg +38.52% | +10.45%-12.41% | -6.75%
Prior 7-Day Eod 2.89% | 7.38%11.65% | 17.50%
Current vs 7-Day Eod +139.60% | +31.44%-1.40% | -0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (62,380 puts vs 39,737 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21193.00200.70$196.853.9%20.9357
$820.00Aug 21174.60182.00$178.304.2%20.9121
$800.00Sep 11201.80210.40$206.104.2%20.88--
$840.00Aug 21157.00163.70$160.354.2%10.8816
$800.00Aug 7187.00195.00$191.004.2%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Aug 14194.00201.50$197.753.8%10.94--
$1180.00Aug 14189.30196.80$193.053.9%20.924
$1180.00Aug 21192.80200.70$196.754.0%20.8624
$1170.00Aug 14179.90187.40$183.654.1%20.902
$1160.00Aug 21174.80182.20$178.504.1%40.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 7187.00195.00$191.004.2%21.006
$820.00Aug 7167.00175.90$171.455.2%21.005
$800.00Jul 31185.80194.30$190.054.5%11.0015
$810.00Jul 31175.80184.30$180.054.7%21.003
$900.00Jul 3185.0094.00$89.5010.1%130.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Jul 3111.3018.70$15.0049.3%241.0021
$1010.00Jul 3116.1024.20$20.1540.2%3701.0028
$1020.00Jul 3126.3034.20$30.2526.1%561.0028
$1060.00Jul 3166.5074.10$70.3010.8%41.004
$1075.00Jul 3181.2088.70$84.958.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 11.2K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 310.000.30$0.15200.0%2790.06304
$1140.00Aug 70.002.60$1.30200.0%2620.0457
$1000.00Aug 725.5033.50$29.5027.1%1360.47187
$1100.00Aug 73.406.00$4.7055.3%1340.12143
$980.00Jul 316.1013.90$10.0078.0%1170.90172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 3116.1024.20$20.1540.2%3701.0028
$980.00Jul 310.000.85$0.43197.7%2290.11147
$900.00Aug 74.507.50$6.0050.0%2030.13683
$977.50Jul 310.000.75$0.38197.4%2020.0914
$982.50Jul 310.000.80$0.40200.0%1970.1213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 580.6%, max 2083.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 31Sep 111042.7%56.0%1760.5%4--
$1130.00Jul 31Aug 281105.1%59.7%1750.9%135
$1165.00Jul 31Aug 281082.9%60.7%1684.8%317
$1115.00Jul 31Aug 211017.8%59.1%1621.7%1420
$1110.00Jul 31Sep 11988.0%58.7%1581.9%2628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Jul 31Sep 111234.0%56.5%2083.6%25--
$880.00Jul 31Sep 111042.7%56.0%1760.5%41649
$870.00Jul 31Sep 11934.1%56.4%1556.7%34--
$800.00Jul 31Sep 11946.4%57.9%1534.3%25780
$810.00Jul 31Sep 11894.2%57.6%1451.2%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 59.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1155.00$1170.00Aug 14$0.25$14.75$0.2559.00$1155.25
$1170.00$1175.00Aug 14$0.18$4.82$0.1826.78$1170.18
$1150.00$1160.00Jul 31$0.50$9.50$0.5019.00$1150.50
$1110.00$1115.00Aug 7$0.25$4.75$0.2519.00$1110.25
$1012.50$1015.00Jul 31$0.15$2.35$0.1515.67$1012.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$825.00Aug 7$0.12$4.88$0.1240.67$829.88
$815.00$810.00Aug 28$0.15$4.85$0.1532.33$814.85
$820.00$810.00Aug 14$0.35$9.65$0.3527.57$819.65
$850.00$845.00Sep 4$0.20$4.80$0.2024.00$849.80
$815.00$800.00Aug 7$0.65$14.35$0.6522.08$814.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 61.50, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$820.00Aug 7$19.55$19.55$0.4543.44$819.55
$940.00$945.00Jul 31$4.80$4.80$0.2024.00$944.80
$820.00$870.00Aug 7$47.95$47.95$2.0523.39$867.95
$900.00$905.00Jul 31$4.75$4.75$0.2519.00$904.75
$800.00$810.00Aug 21$9.35$9.35$0.6514.38$809.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1075.00$1062.50Jul 31$12.30$12.30$0.2061.50$1062.70
$1170.00$1110.00Aug 7$57.70$57.70$2.3025.09$1112.30
$1010.00$1007.50Jul 31$2.40$2.40$0.1024.00$1007.60
$1005.00$1002.50Aug 7$2.40$2.40$0.1024.00$1002.60
$1105.00$1100.00Aug 7$4.80$4.80$0.2024.00$1100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $15.09, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Jul 31Aug 7$0.381105.1%63.1%
$800.00Jul 31Aug 7$0.95946.4%71.5%
$1115.00Jul 31Aug 7$1.051017.8%61.5%
$1140.00Jul 31Aug 7$1.22707.6%58.0%
$1110.00Jul 31Aug 7$1.30988.0%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 31Aug 7$0.45946.4%71.5%
$820.00Jul 31Aug 7$0.95843.8%71.8%
$880.00Jul 31Aug 7$0.981042.7%62.3%
$815.00Jul 31Aug 7$1.10868.9%75.6%
$835.00Jul 31Aug 7$1.24769.0%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.47% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$992.50Jul 31$1.43$3.20$4.63$987.87$997.130.47%
$990.00Jul 31$2.60$2.20$4.80$985.20$994.800.48%
$987.50Jul 31$4.18$1.23$5.41$982.09$992.910.55%
$985.00Jul 31$5.50$0.63$6.13$978.87$991.130.62%
$995.00Jul 31$1.25$6.05$7.30$987.70$1002.300.74%
$982.50Jul 31$7.45$0.40$7.85$974.65$990.350.79%
$997.50Jul 31$0.57$7.95$8.52$988.98$1006.020.86%
$980.00Jul 31$10.00$0.43$10.43$969.57$990.431.05%
$1000.00Jul 31$0.15$12.00$12.15$987.85$1012.151.23%
$977.50Jul 31$12.40$0.38$12.78$964.72$990.281.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$997.50$985.00Jul 31$0.57$0.63$1.20$983.80$998.70
$997.50$987.50Jul 31$0.57$1.23$1.80$985.70$999.30
$995.00$985.00Jul 31$1.25$0.63$1.88$983.12$996.88
$997.50$967.50Jul 31$0.57$1.27$1.84$965.66$999.34
$992.50$985.00Jul 31$1.43$0.63$2.06$982.94$994.56
$997.50$965.00Jul 31$0.57$1.55$2.12$962.88$999.62
$995.00$987.50Jul 31$1.25$1.23$2.48$985.02$997.48
$995.00$967.50Jul 31$1.25$1.27$2.52$964.98$997.52
$1022.50$985.00Jul 31$1.80$0.63$2.43$982.57$1024.93
$1027.50$985.00Jul 31$1.80$0.63$2.43$982.57$1029.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 39.00, avg credit $9.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
890/900940/950Aug 21$9.75$0.2539.00$890.25$949.75
880/885925/930Aug 7$4.87$0.1337.46$880.13$929.87
800/815820/870Aug 7$48.60$1.4034.71$766.40$868.60
855/860870/880Aug 7$9.72$0.2834.71$850.28$879.72
890/900920/930Aug 21$9.70$0.3032.33$890.30$929.70
820/825870/880Aug 7$9.65$0.3527.57$815.35$879.65
795/800820/870Aug 7$48.18$1.8226.47$751.82$868.18
800/810820/840Aug 21$19.20$0.8024.00$790.80$839.20
840/845955/960Aug 28$4.80$0.2024.00$840.20$959.80
795/800870/880Aug 7$9.53$0.4720.28$790.47$879.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$955.00$960.00$965.00Aug 21$0.05$4.9599.00
$1140.00$1150.00$1160.00Aug 21$0.10$9.9099.00
$800.00$810.00$820.00Aug 21$0.15$9.8565.67
$1165.00$1175.00$1185.00Aug 28$0.15$9.8565.67
$945.00$950.00$955.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$895.00$900.00Aug 14$0.05$4.9599.00
$955.00$960.00$965.00Aug 14$0.05$4.9599.00
$910.00$920.00$930.00Aug 21$0.10$9.9099.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$975.00$980.00$985.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-3.00, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$880.001:2Jul 31-$40.15$29.85
$1160.00$1180.001:2Aug 21-$6.40$13.60
$1135.00$1150.001:2Aug 14-$2.60$12.40
$1155.00$1170.001:2Aug 14-$4.93$10.07
$1090.00$1100.001:2Jul 31-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1005.001:2Sep 11-$3.00$117.00
$1095.00$1010.001:2Aug 28-$17.00$68.00
$1150.00$1087.501:2Jul 31-$35.05$27.45
$835.00$810.001:2Sep 11-$9.30$15.70
$940.00$905.001:2Sep 4-$19.90$15.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.15%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 11$70.800.521.0%7.15%8.13%12--
$1000.00Sep 4$65.700.521.0%6.63%7.61%108
$1020.00Sep 11$62.100.483.0%6.27%9.27%2--
$995.00Aug 28$60.000.520.5%6.06%6.53%1259
$1000.00Aug 28$57.500.511.0%5.81%6.79%1429
$1035.00Sep 11$56.200.454.5%5.68%10.19%2--
$1025.00Sep 4$55.000.463.5%5.55%9.06%3--
$1010.00Aug 28$53.800.492.0%5.43%7.42%2--
$1030.00Sep 4$52.800.454.0%5.33%9.34%5--
$995.00Aug 21$52.600.520.5%5.31%5.79%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,062
Total Puts 9,351
Put/Call Ratio 1.16
Net Difference -1,289

Prior's Put/Call Breakdown

Total Calls 8,219
Total Puts 8,654
Put/Call Ratio 1.05
Net Difference -435

Prior 7-Day Put/Call Summary

Total Calls 76,681
Total Puts 101,138
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All