Tour v472
GEV
GE VERNOVA INC
$981.98 +9.07%
$988.00 (+0.61%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,873
Calls: 8,219 (49%)
Puts: 8,654 (51%)
Prior (07/29) 23,249
Calls: 9,818 (42%)
Puts: 13,431 (58%)
Current vs Prior -27.42%
Calls: -16.29% (Calls)
Puts: -35.57% (Puts)
Prior 7-Day Total 189,958
Calls: 80,774 (43%)
Puts: 109,184 (57%)
Prior 7-Day Average 27,136
Calls: 11,539 (43%)
Puts: 15,597 (57%)
Current vs Prior 7-Day Avg -37.82%
Calls: -28.77%
Puts: -44.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $48.58M
Calls: $25.71M (53%)
Puts: $22.87M (47%)
Prior (07/29) $120.00M
Calls: $35.92M (30%)
Puts: $84.08M (70%)
Current vs Prior -59.52%
Calls: -28.42%
Puts: -72.81%
Prior 7-Day Total $739.39M
Calls: $342.00M (46%)
Puts: $397.39M (54%)
Prior 7-Day Average $105.63M
Calls: $48.86M (46%)
Puts: $56.77M (54%)
Current vs Prior 7-Day Avg -54.01%
Calls: -47.37%
Puts: -59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.05
Prior (07/29) 1.37
Current vs Prior -23.03%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -23.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 100,117
Calls: 38,056 (38%)
Puts: 62,061 (62%)
Prior (07/29) 114,763
Calls: 40,004 (35%)
Puts: 74,759 (65%)
Current vs Prior -12.76%
Prior 7-Day Total 916,825
Calls: 362,231 (40%)
Puts: 554,594 (60%)
Prior 7-Day Average 130,975
Calls: 51,747 (40%)
Puts: 79,227 (60%)
Current vs Prior 7-Day Avg -23.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 7.38%11.65% | 17.50%
Prior 4.92% | 8.63%12.95% | 18.16%
Current vs Prior -41.33% | -14.40%-10.01% | -3.67%
Prior 7-Day Avg 5.76% | 9.30%13.79% | 19.09%
Current vs 7-Day Avg -49.87% | -20.65%-15.47% | -8.36%
Prior 7-Day Eod 4.92% | 8.63%12.95% | 18.16%
Current vs 7-Day Eod -41.33% | -14.40%-10.01% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.67% | 14.75%
Calls: 22.56% | 13.92%
Puts: 24.77% | 15.57%
Current vs 7-Day Avg +7.15% | +2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (62,061 puts vs 38,056 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 21178.40186.40$182.404.4%10.91--
$810.00Jul 31169.30177.60$173.454.8%11.003
$800.00Jul 31178.70188.00$183.355.1%10.99--
$830.00Aug 7151.80160.00$155.905.3%10.96--
$850.00Aug 14138.80146.50$142.655.4%30.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Aug 28170.00178.30$174.154.8%10.81--
$1150.00Aug 21169.40177.80$173.604.8%20.86--
$1140.00Aug 21161.00169.00$165.004.8%40.84--
$1155.00Aug 7168.00176.60$172.305.0%21.00--
$1120.00Aug 21143.60151.10$147.355.1%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 31169.30177.60$173.454.8%11.003
$800.00Jul 31178.70188.00$183.355.1%10.99--
$885.00Jul 3194.50102.80$98.658.4%20.99--
$880.00Jul 31100.30107.80$104.057.2%40.995
$890.00Jul 3189.5097.80$93.658.9%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Jul 3148.3056.60$52.4515.8%11.00--
$1037.50Jul 3150.2059.00$54.6016.1%11.006
$1045.00Jul 3157.9066.10$62.0013.2%21.0034
$1050.00Jul 3162.5071.10$66.8012.9%321.0078
$1060.00Jul 3172.7081.10$76.9010.9%51.0022

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 11.3K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 313.309.40$6.3596.1%3300.32228
$945.00Jul 3137.6046.00$41.8020.1%2050.85123
$980.00Jul 3113.3018.90$16.1034.8%1990.56147
$940.00Jul 3142.9048.80$45.8512.9%1910.88563
$1040.00Jul 310.251.00$0.63119.0%1670.05101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 310.250.60$0.4381.4%4890.02687
$930.00Aug 2129.8035.90$32.8518.6%4440.32220
$870.00Jul 310.100.35$0.22113.6%3170.01281
$920.00Jul 310.751.30$1.0253.9%2630.06199
$940.00Jul 311.803.00$2.4050.0%1890.12282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 47.4%, max 225.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Aug 21157.0%65.0%141.4%23
$1125.00Jul 31Aug 28111.8%57.2%95.6%14196
$1160.00Jul 31Aug 28109.7%56.5%94.1%310
$1110.00Jul 31Sep 4112.0%58.0%93.1%640
$1115.00Jul 31Aug 28107.1%57.5%86.3%642
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Jul 31Sep 4188.1%57.8%225.5%73
$795.00Jul 31Sep 4183.3%58.7%212.1%721
$800.00Jul 31Sep 4174.1%57.8%201.2%73802
$805.00Jul 31Sep 4167.1%57.4%191.0%6648
$825.00Jul 31Aug 28165.9%59.5%178.7%1630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 57.82, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1125.00$1130.00Jul 31$0.13$4.87$0.1337.46$1125.13
$1052.50$1060.00Jul 31$0.20$7.30$0.2036.50$1052.70
$1110.00$1115.00Jul 31$0.15$4.85$0.1532.33$1110.15
$1115.00$1120.00Jul 31$0.15$4.85$0.1532.33$1115.15
$1080.00$1085.00Aug 7$0.17$4.83$0.1728.41$1080.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$790.00Aug 21$0.17$9.83$0.1757.82$799.83
$850.00$840.00Aug 14$0.20$9.80$0.2049.00$849.80
$855.00$850.00Jul 31$0.12$4.88$0.1240.67$854.88
$830.00$825.00Aug 7$0.12$4.88$0.1240.67$829.88
$840.00$835.00Aug 7$0.12$4.88$0.1240.67$839.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 115.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$880.00Jul 31$69.40$69.40$0.60115.67$879.40
$920.00$925.00Jul 31$4.80$4.80$0.2024.00$924.80
$890.00$900.00Jul 31$9.50$9.50$0.5019.00$899.50
$910.00$915.00Jul 31$4.75$4.75$0.2519.00$914.75
$915.00$920.00Jul 31$4.70$4.70$0.3015.67$919.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1082.50$1070.00Jul 31$12.35$12.35$0.1582.33$1070.15
$1045.00$1037.50Jul 31$7.40$7.40$0.1074.00$1037.60
$1150.00$1130.00Aug 7$19.50$19.50$0.5039.00$1130.50
$1035.00$1030.00Jul 31$4.80$4.80$0.2024.00$1030.20
$1050.00$1045.00Jul 31$4.80$4.80$0.2024.00$1045.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $12.88, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Jul 31Aug 7$1.87107.4%58.8%
$1120.00Jul 31Aug 7$2.0394.4%55.2%
$1145.00Jul 31Aug 7$2.12102.0%62.9%
$1170.00Aug 7Aug 14$2.2555.0%53.9%
$1160.00Jul 31Aug 7$2.37109.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 31Aug 7$0.70174.1%72.5%
$790.00Jul 31Aug 7$0.74188.1%77.5%
$815.00Jul 31Aug 7$0.90160.2%69.2%
$1130.00Jul 31Aug 7$1.30100.2%66.6%
$825.00Jul 31Aug 7$1.35165.9%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Jul 31$8.15$18.40$26.55$968.45$1021.552.70%
$985.00Jul 31$12.70$14.05$26.75$958.25$1011.752.72%
$982.50Jul 31$14.65$12.25$26.90$955.60$1009.402.74%
$992.50Jul 31$9.30$17.90$27.20$965.30$1019.702.77%
$980.00Jul 31$16.10$11.15$27.25$952.75$1007.252.78%
$990.00Jul 31$10.60$16.75$27.35$962.65$1017.352.79%
$975.00Jul 31$18.80$9.40$28.20$946.80$1003.202.87%
$972.50Jul 31$20.15$8.35$28.50$944.00$1001.002.90%
$977.50Jul 31$17.85$10.75$28.60$948.90$1006.102.91%
$1000.00Jul 31$6.35$22.70$29.05$970.95$1029.052.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$972.50Jul 31$6.35$8.35$14.70$957.80$1014.70
$1000.00$975.00Jul 31$6.35$9.40$15.75$959.25$1015.75
$995.00$972.50Jul 31$8.15$8.35$16.50$956.00$1011.50
$1000.00$977.50Jul 31$6.35$10.75$17.10$960.40$1017.10
$1000.00$980.00Jul 31$6.35$11.15$17.50$962.50$1017.50
$995.00$975.00Jul 31$8.15$9.40$17.55$957.45$1012.55
$992.50$972.50Jul 31$9.30$8.35$17.65$954.85$1010.15
$1000.00$982.50Jul 31$6.35$12.25$18.60$963.90$1018.60
$992.50$975.00Jul 31$9.30$9.40$18.70$956.30$1011.20
$995.00$977.50Jul 31$8.15$10.75$18.90$958.60$1013.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 84.71, avg credit $9.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/805830/860Aug 7$29.65$0.3584.71$775.35$859.65
820/825890/900Jul 31$9.87$0.1375.92$815.13$899.87
790/795830/860Aug 7$29.40$0.6049.00$765.60$859.40
880/890900/910Aug 21$9.75$0.2539.00$880.25$909.75
850/855910/915Jul 31$4.87$0.1337.46$850.13$914.87
870/875890/900Jul 31$9.71$0.2933.48$865.29$899.71
860/865915/920Jul 31$4.85$0.1532.33$860.15$919.85
800/805910/915Aug 7$4.85$0.1532.33$800.15$914.85
860/865890/900Jul 31$9.65$0.3527.57$855.35$899.65
870/880950/960Aug 21$9.65$0.3527.57$870.35$959.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Sep 4$0.05$9.95199.00
$910.00$915.00$920.00Jul 31$0.05$4.9599.00
$1080.00$1085.00$1090.00Jul 31$0.07$4.9370.43
$1080.00$1085.00$1090.00Aug 7$0.09$4.9154.56
$920.00$925.00$930.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$975.00$980.00Aug 21$0.05$4.9599.00
$1020.00$1030.00$1040.00Aug 21$0.15$9.8565.67
$820.00$830.00$840.00Aug 21$0.20$9.8049.00
$1000.00$1010.00$1020.00Aug 21$0.25$9.7539.00
$805.00$810.00$815.00Jul 31$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-6.05, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$1070.001:2Sep 4-$6.05$78.95
$910.00$985.001:2Sep 4-$30.65$44.35
$810.00$880.001:2Jul 31-$34.65$35.35
$910.00$975.001:2Sep 11-$46.75$18.25
$1120.00$1150.001:2Sep 4-$14.40$15.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1035.001:2Aug 28-$37.35$37.65
$910.00$865.001:2Sep 4-$9.75$35.25
$845.00$820.001:2Sep 4-$9.00$16.00
$840.00$825.001:2Aug 14-$1.55$13.45
$825.00$815.001:2Aug 7-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.93%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Sep 4$68.100.540.3%6.93%7.24%51
$985.00Aug 28$60.300.530.3%6.14%6.45%4--
$990.00Aug 28$58.000.520.8%5.91%6.72%18
$995.00Aug 28$55.400.511.3%5.64%6.97%159
$1000.00Aug 28$54.400.491.8%5.54%7.37%927
$985.00Aug 21$52.000.530.3%5.30%5.60%1--
$990.00Aug 21$49.300.520.8%5.02%5.84%2096
$995.00Aug 21$48.200.501.3%4.91%6.23%1625
$997.50Aug 21$47.900.501.6%4.88%6.46%813
$1015.00Aug 28$47.700.463.4%4.86%8.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,219
Total Puts 8,654
Put/Call Ratio 1.05
Net Difference -435

Prior's Put/Call Breakdown

Total Calls 9,818
Total Puts 13,431
Put/Call Ratio 1.37
Net Difference -3,613

Prior 7-Day Put/Call Summary

Total Calls 80,774
Total Puts 109,184
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All